currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-TND e TND-AZN - 2025

Taxas de câmbio AZN-TND e TND-AZN - 2025

Taxas de câmbio de AZN-TND e TND-AZN

Verifique abaixo as taxas de câmbio para AZN-TND e TND-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 1,8558 TND
1 TND = 0,5388 AZN
1A 2A 3A
AZN para TNDTND para AZN
1,8083 Data: 4/6 1,8083 Data: 4/5 1,7834 Data: 4/4 1,8255 Data: 4/3 1,8186 Data: 4/2 1,8478 Data: 4/1 1,8275 Data: 3/31 1,8248 Data: 3/30 1,8227 Data: 3/29 1,8419 Data: 3/28 1,8239 Data: 3/27 1,8113 Data: 3/26 1,8264 Data: 3/25 1,8193 Data: 3/24 1,8102 Data: 3/23 1,8156 Data: 3/22 1,8178 Data: 3/21 1,8103 Data: 3/20 1,8044 Data: 3/19 1,8653 Data: 3/18 1,8186 Data: 3/17 1,8064 Data: 3/16 1,8089 Data: 3/15 1,8120 Data: 3/14 1,8144 Data: 3/13 1,8094 Data: 3/12 1,8237 Data: 3/11 1,8151 Data: 3/10 1,8149 Data: 3/9 1,8204 Data: 3/8 1,8334 Data: 3/7 1,8240 Data: 3/6 1,8358 Data: 3/5 1,8536 Data: 3/4 1,8620 Data: 3/3 1,8583 Data: 3/2 1,8596 Data: 3/1 1,8596 Data: 2/28 1,8366 Data: 2/27 1,8567 Data: 2/26 1,8459 Data: 2/25 1,8613 Data: 2/24 1,8563 Data: 2/23 1,8563 Data: 2/22 1,8582 Data: 2/21 1,8704 Data: 2/20 1,8761 Data: 2/19 1,8687 Data: 2/18 1,8665 Data: 2/17 1,8527 Data: 2/16 1,8527 Data: 2/15 1,8620 Data: 2/14 1,8694 Data: 2/13 1,8797 Data: 2/12 1,8890 Data: 2/11 1,8791 Data: 2/10 1,8827 Data: 2/9 1,8827 Data: 2/8 1,8741 Data: 2/7 1,8777 Data: 2/6 1,8626 Data: 2/5 1,8878 Data: 2/4 1,9176 Data: 2/3 1,8768 Data: 2/2 1,8737 Data: 2/1 1,8808 Data: 1/31 1,8834 Data: 1/30 1,8763 Data: 1/29 1,8743 Data: 1/28 1,8733 Data: 1/27 1,8643 Data: 1/26 1,8643 Data: 1/25 1,8767 Data: 1/24 1,8774 Data: 1/23 1,8729 Data: 1/22 1,8851 Data: 1/21 1,8929 Data: 1/20 1,8878 Data: 1/19 1,8878 Data: 1/18 1,8973 Data: 1/17 1,8969 Data: 1/16 1,8845 Data: 1/15 1,8607 Data: 1/14 1,9055 Data: 1/13 1,8921 Data: 1/12 1,8921 Data: 1/11 1,8963 Data: 1/10 1,8876 Data: 1/9 1,8920 Data: 1/8 1,8756 Data: 1/7 1,8718 Data: 1/6 1,8812 Data: 1/5 1,8812 Data: 1/4 1,8846 Data: 1/3 1,8842 Data: 1/2 1,8647 Data: 1/1 1,8083 Data: 4/6 1,8083 Data: 4/5 1,7834 Data: 4/4 1,8255 Data: 4/3 1,8186 Data: 4/2 1,8478 Data: 4/1 1,8275 Data: 3/31 1,8248 Data: 3/30 1,8227 Data: 3/29 1,8419 Data: 3/28 1,8239 Data: 3/27 1,8113 Data: 3/26 1,8264 Data: 3/25 1,8193 Data: 3/24 1,8102 Data: 3/23 1,8156 Data: 3/22 1,8178 Data: 3/21 1,8103 Data: 3/20 1,8044 Data: 3/19 1,8653 Data: 3/18 1,8186 Data: 3/17 1,8064 Data: 3/16 1,8089 Data: 3/15 1,8120 Data: 3/14 1,8144 Data: 3/13 1,8094 Data: 3/12 1,8237 Data: 3/11 1,8151 Data: 3/10 1,8149 Data: 3/9 1,8204 Data: 3/8 1,8334 Data: 3/7 1,8240 Data: 3/6 1,8358 Data: 3/5 1,8536 Data: 3/4 1,8620 Data: 3/3 1,8583 Data: 3/2 1,8596 Data: 3/1 1,8596 Data: 2/28 1,8366 Data: 2/27 1,8567 Data: 2/26 1,8459 Data: 2/25 1,8613 Data: 2/24 1,8563 Data: 2/23 1,8563 Data: 2/22 1,8582 Data: 2/21 1,8704 Data: 2/20 1,8761 Data: 2/19 1,8687 Data: 2/18 1,8665 Data: 2/17 1,8527 Data: 2/16 1,8527 Data: 2/15 1,8620 Data: 2/14 1,8694 Data: 2/13 1,8797 Data: 2/12 1,8890 Data: 2/11 1,8791 Data: 2/10 1,8827 Data: 2/9 1,8827 Data: 2/8 1,8741 Data: 2/7 1,8777 Data: 2/6 1,8626 Data: 2/5 1,8878 Data: 2/4 1,9176 Data: 2/3 1,8768 Data: 2/2 1,8737 Data: 2/1 1,8808 Data: 1/31 1,8834 Data: 1/30 1,8763 Data: 1/29 1,8743 Data: 1/28 1,8733 Data: 1/27 1,8643 Data: 1/26 1,8643 Data: 1/25 1,8767 Data: 1/24 1,8774 Data: 1/23 1,8729 Data: 1/22 1,8851 Data: 1/21 1,8929 Data: 1/20 1,8878 Data: 1/19 1,8878 Data: 1/18 1,8973 Data: 1/17 1,8969 Data: 1/16 1,8845 Data: 1/15 1,8607 Data: 1/14 1,9055 Data: 1/13 1,8921 Data: 1/12 1,8921 Data: 1/11 1,8963 Data: 1/10 1,8876 Data: 1/9 1,8920 Data: 1/8 1,8756 Data: 1/7 1,8718 Data: 1/6 1,8812 Data: 1/5 1,8812 Data: 1/4 1,8846 Data: 1/3 1,8842 Data: 1/2 1,8647 Data: 1/1

Jan 2025

DataAZN-TNDTND-AZN
01 jan 2025 1 AZN = 1.8647 TND 1 TND = 0.5363 AZN
02 jan 2025 1 AZN = 1.8842 TND 1 TND = 0.5307 AZN
03 jan 2025 1 AZN = 1.8846 TND 1 TND = 0.5306 AZN
04 jan 2025 1 AZN = 1.8812 TND 1 TND = 0.5316 AZN
05 jan 2025 1 AZN = 1.8812 TND 1 TND = 0.5316 AZN
06 jan 2025 1 AZN = 1.8718 TND 1 TND = 0.5343 AZN
07 jan 2025 1 AZN = 1.8756 TND 1 TND = 0.5332 AZN
08 jan 2025 1 AZN = 1.892 TND 1 TND = 0.5286 AZN
09 jan 2025 1 AZN = 1.8876 TND 1 TND = 0.5298 AZN
10 jan 2025 1 AZN = 1.8963 TND 1 TND = 0.5273 AZN
11 jan 2025 1 AZN = 1.8921 TND 1 TND = 0.5285 AZN
12 jan 2025 1 AZN = 1.8921 TND 1 TND = 0.5285 AZN
13 jan 2025 1 AZN = 1.9055 TND 1 TND = 0.5248 AZN
14 jan 2025 1 AZN = 1.8607 TND 1 TND = 0.5374 AZN
15 jan 2025 1 AZN = 1.8845 TND 1 TND = 0.5306 AZN
16 jan 2025 1 AZN = 1.8969 TND 1 TND = 0.5272 AZN
17 jan 2025 1 AZN = 1.8973 TND 1 TND = 0.5271 AZN
18 jan 2025 1 AZN = 1.8878 TND 1 TND = 0.5297 AZN
19 jan 2025 1 AZN = 1.8878 TND 1 TND = 0.5297 AZN
20 jan 2025 1 AZN = 1.8929 TND 1 TND = 0.5283 AZN
21 jan 2025 1 AZN = 1.8851 TND 1 TND = 0.5305 AZN
22 jan 2025 1 AZN = 1.8729 TND 1 TND = 0.5339 AZN
23 jan 2025 1 AZN = 1.8774 TND 1 TND = 0.5327 AZN
24 jan 2025 1 AZN = 1.8767 TND 1 TND = 0.5329 AZN
25 jan 2025 1 AZN = 1.8643 TND 1 TND = 0.5364 AZN
26 jan 2025 1 AZN = 1.8643 TND 1 TND = 0.5364 AZN
27 jan 2025 1 AZN = 1.8733 TND 1 TND = 0.5338 AZN
28 jan 2025 1 AZN = 1.8743 TND 1 TND = 0.5335 AZN
29 jan 2025 1 AZN = 1.8763 TND 1 TND = 0.533 AZN
30 jan 2025 1 AZN = 1.8834 TND 1 TND = 0.531 AZN
31 jan 2025 1 AZN = 1.8808 TND 1 TND = 0.5317 AZN

Feb 2025

DataAZN-TNDTND-AZN
01 fev 2025 1 AZN = 1.8737 TND 1 TND = 0.5337 AZN
02 fev 2025 1 AZN = 1.8768 TND 1 TND = 0.5328 AZN
03 fev 2025 1 AZN = 1.9176 TND 1 TND = 0.5215 AZN
04 fev 2025 1 AZN = 1.8878 TND 1 TND = 0.5297 AZN
05 fev 2025 1 AZN = 1.8626 TND 1 TND = 0.5369 AZN
06 fev 2025 1 AZN = 1.8777 TND 1 TND = 0.5326 AZN
07 fev 2025 1 AZN = 1.8741 TND 1 TND = 0.5336 AZN
08 fev 2025 1 AZN = 1.8827 TND 1 TND = 0.5312 AZN
09 fev 2025 1 AZN = 1.8827 TND 1 TND = 0.5312 AZN
10 fev 2025 1 AZN = 1.8791 TND 1 TND = 0.5322 AZN
11 fev 2025 1 AZN = 1.889 TND 1 TND = 0.5294 AZN
12 fev 2025 1 AZN = 1.8797 TND 1 TND = 0.532 AZN
13 fev 2025 1 AZN = 1.8694 TND 1 TND = 0.5349 AZN
14 fev 2025 1 AZN = 1.862 TND 1 TND = 0.5371 AZN
15 fev 2025 1 AZN = 1.8527 TND 1 TND = 0.5397 AZN
16 fev 2025 1 AZN = 1.8527 TND 1 TND = 0.5397 AZN
17 fev 2025 1 AZN = 1.8665 TND 1 TND = 0.5358 AZN
18 fev 2025 1 AZN = 1.8687 TND 1 TND = 0.5351 AZN
19 fev 2025 1 AZN = 1.8761 TND 1 TND = 0.533 AZN
20 fev 2025 1 AZN = 1.8704 TND 1 TND = 0.5347 AZN
21 fev 2025 1 AZN = 1.8582 TND 1 TND = 0.5382 AZN
22 fev 2025 1 AZN = 1.8563 TND 1 TND = 0.5387 AZN
23 fev 2025 1 AZN = 1.8563 TND 1 TND = 0.5387 AZN
24 fev 2025 1 AZN = 1.8613 TND 1 TND = 0.5372 AZN
25 fev 2025 1 AZN = 1.8459 TND 1 TND = 0.5418 AZN
26 fev 2025 1 AZN = 1.8567 TND 1 TND = 0.5386 AZN
27 fev 2025 1 AZN = 1.8366 TND 1 TND = 0.5445 AZN
28 fev 2025 1 AZN = 1.8596 TND 1 TND = 0.5378 AZN

Mar 2025

DataAZN-TNDTND-AZN
01 mar 2025 1 AZN = 1.8596 TND 1 TND = 0.5377 AZN
02 mar 2025 1 AZN = 1.8583 TND 1 TND = 0.5381 AZN
03 mar 2025 1 AZN = 1.862 TND 1 TND = 0.537 AZN
04 mar 2025 1 AZN = 1.8536 TND 1 TND = 0.5395 AZN
05 mar 2025 1 AZN = 1.8358 TND 1 TND = 0.5447 AZN
06 mar 2025 1 AZN = 1.824 TND 1 TND = 0.5483 AZN
07 mar 2025 1 AZN = 1.8334 TND 1 TND = 0.5454 AZN
08 mar 2025 1 AZN = 1.8204 TND 1 TND = 0.5493 AZN
09 mar 2025 1 AZN = 1.8149 TND 1 TND = 0.551 AZN
10 mar 2025 1 AZN = 1.8151 TND 1 TND = 0.5509 AZN
11 mar 2025 1 AZN = 1.8237 TND 1 TND = 0.5483 AZN
12 mar 2025 1 AZN = 1.8094 TND 1 TND = 0.5527 AZN
13 mar 2025 1 AZN = 1.8144 TND 1 TND = 0.5511 AZN
14 mar 2025 1 AZN = 1.812 TND 1 TND = 0.5519 AZN
15 mar 2025 1 AZN = 1.8089 TND 1 TND = 0.5528 AZN
16 mar 2025 1 AZN = 1.8064 TND 1 TND = 0.5536 AZN
17 mar 2025 1 AZN = 1.8186 TND 1 TND = 0.5499 AZN
18 mar 2025 1 AZN = 1.8653 TND 1 TND = 0.5361 AZN
19 mar 2025 1 AZN = 1.8044 TND 1 TND = 0.5542 AZN
20 mar 2025 1 AZN = 1.8103 TND 1 TND = 0.5524 AZN
21 mar 2025 1 AZN = 1.8178 TND 1 TND = 0.5501 AZN
22 mar 2025 1 AZN = 1.8156 TND 1 TND = 0.5508 AZN
23 mar 2025 1 AZN = 1.8102 TND 1 TND = 0.5524 AZN
24 mar 2025 1 AZN = 1.8193 TND 1 TND = 0.5497 AZN
25 mar 2025 1 AZN = 1.8264 TND 1 TND = 0.5475 AZN
26 mar 2025 1 AZN = 1.8113 TND 1 TND = 0.5521 AZN
27 mar 2025 1 AZN = 1.8239 TND 1 TND = 0.5483 AZN
28 mar 2025 1 AZN = 1.8419 TND 1 TND = 0.5429 AZN
29 mar 2025 1 AZN = 1.8227 TND 1 TND = 0.5486 AZN
30 mar 2025 1 AZN = 1.8248 TND 1 TND = 0.548 AZN
31 mar 2025 1 AZN = 1.8275 TND 1 TND = 0.5472 AZN

Apr 2025

DataAZN-TNDTND-AZN
01 abr 2025 1 AZN = 1.8478 TND 1 TND = 0.5412 AZN
02 abr 2025 1 AZN = 1.8186 TND 1 TND = 0.5499 AZN
03 abr 2025 1 AZN = 1.8255 TND 1 TND = 0.5478 AZN
04 abr 2025 1 AZN = 1.7834 TND 1 TND = 0.5607 AZN
05 abr 2025 1 AZN = 1.8083 TND 1 TND = 0.553 AZN
06 abr 2025 1 AZN = 1.8083 TND 1 TND = 0.553 AZN

Informação sobre as taxas de câmbio de AZN-TND e TND-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats