currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-TND e TND-AZN - 2025

Taxas de câmbio AZN-TND e TND-AZN - 2025

Taxas de câmbio de AZN-TND e TND-AZN

Verifique abaixo as taxas de câmbio para AZN-TND e TND-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 1,8062 TND
1 TND = 0,5536 AZN
1A 2A 3A

Jan 2025

DataAZN-TNDTND-AZN
01 jan 2025 1 AZN = 1.8647 TND 1 TND = 0.5363 AZN
02 jan 2025 1 AZN = 1.8842 TND 1 TND = 0.5307 AZN
03 jan 2025 1 AZN = 1.8846 TND 1 TND = 0.5306 AZN
04 jan 2025 1 AZN = 1.8812 TND 1 TND = 0.5316 AZN
05 jan 2025 1 AZN = 1.8812 TND 1 TND = 0.5316 AZN
06 jan 2025 1 AZN = 1.8718 TND 1 TND = 0.5343 AZN
07 jan 2025 1 AZN = 1.8756 TND 1 TND = 0.5332 AZN
08 jan 2025 1 AZN = 1.892 TND 1 TND = 0.5286 AZN
09 jan 2025 1 AZN = 1.8876 TND 1 TND = 0.5298 AZN
10 jan 2025 1 AZN = 1.8963 TND 1 TND = 0.5273 AZN
11 jan 2025 1 AZN = 1.8921 TND 1 TND = 0.5285 AZN
12 jan 2025 1 AZN = 1.8921 TND 1 TND = 0.5285 AZN
13 jan 2025 1 AZN = 1.9055 TND 1 TND = 0.5248 AZN
14 jan 2025 1 AZN = 1.8607 TND 1 TND = 0.5374 AZN
15 jan 2025 1 AZN = 1.8845 TND 1 TND = 0.5306 AZN
16 jan 2025 1 AZN = 1.8969 TND 1 TND = 0.5272 AZN
17 jan 2025 1 AZN = 1.8973 TND 1 TND = 0.5271 AZN
18 jan 2025 1 AZN = 1.8878 TND 1 TND = 0.5297 AZN
19 jan 2025 1 AZN = 1.8878 TND 1 TND = 0.5297 AZN
20 jan 2025 1 AZN = 1.8929 TND 1 TND = 0.5283 AZN
21 jan 2025 1 AZN = 1.8851 TND 1 TND = 0.5305 AZN
22 jan 2025 1 AZN = 1.8729 TND 1 TND = 0.5339 AZN
23 jan 2025 1 AZN = 1.8774 TND 1 TND = 0.5327 AZN
24 jan 2025 1 AZN = 1.8767 TND 1 TND = 0.5329 AZN
25 jan 2025 1 AZN = 1.8643 TND 1 TND = 0.5364 AZN
26 jan 2025 1 AZN = 1.8643 TND 1 TND = 0.5364 AZN
27 jan 2025 1 AZN = 1.8733 TND 1 TND = 0.5338 AZN
28 jan 2025 1 AZN = 1.8743 TND 1 TND = 0.5335 AZN
29 jan 2025 1 AZN = 1.8763 TND 1 TND = 0.533 AZN
30 jan 2025 1 AZN = 1.8834 TND 1 TND = 0.531 AZN
31 jan 2025 1 AZN = 1.8808 TND 1 TND = 0.5317 AZN

Feb 2025

DataAZN-TNDTND-AZN
01 fev 2025 1 AZN = 1.8737 TND 1 TND = 0.5337 AZN
02 fev 2025 1 AZN = 1.8768 TND 1 TND = 0.5328 AZN
03 fev 2025 1 AZN = 1.9176 TND 1 TND = 0.5215 AZN
04 fev 2025 1 AZN = 1.8878 TND 1 TND = 0.5297 AZN
05 fev 2025 1 AZN = 1.8626 TND 1 TND = 0.5369 AZN
06 fev 2025 1 AZN = 1.8777 TND 1 TND = 0.5326 AZN
07 fev 2025 1 AZN = 1.8741 TND 1 TND = 0.5336 AZN
08 fev 2025 1 AZN = 1.8827 TND 1 TND = 0.5312 AZN
09 fev 2025 1 AZN = 1.8827 TND 1 TND = 0.5312 AZN
10 fev 2025 1 AZN = 1.8791 TND 1 TND = 0.5322 AZN
11 fev 2025 1 AZN = 1.889 TND 1 TND = 0.5294 AZN
12 fev 2025 1 AZN = 1.8797 TND 1 TND = 0.532 AZN
13 fev 2025 1 AZN = 1.8694 TND 1 TND = 0.5349 AZN
14 fev 2025 1 AZN = 1.862 TND 1 TND = 0.5371 AZN
15 fev 2025 1 AZN = 1.8527 TND 1 TND = 0.5397 AZN
16 fev 2025 1 AZN = 1.8527 TND 1 TND = 0.5397 AZN
17 fev 2025 1 AZN = 1.8665 TND 1 TND = 0.5358 AZN
18 fev 2025 1 AZN = 1.8687 TND 1 TND = 0.5351 AZN
19 fev 2025 1 AZN = 1.8761 TND 1 TND = 0.533 AZN
20 fev 2025 1 AZN = 1.8704 TND 1 TND = 0.5347 AZN
21 fev 2025 1 AZN = 1.8582 TND 1 TND = 0.5382 AZN
22 fev 2025 1 AZN = 1.8563 TND 1 TND = 0.5387 AZN
23 fev 2025 1 AZN = 1.8563 TND 1 TND = 0.5387 AZN
24 fev 2025 1 AZN = 1.8613 TND 1 TND = 0.5372 AZN
25 fev 2025 1 AZN = 1.8459 TND 1 TND = 0.5418 AZN
26 fev 2025 1 AZN = 1.8567 TND 1 TND = 0.5386 AZN
27 fev 2025 1 AZN = 1.8366 TND 1 TND = 0.5445 AZN
28 fev 2025 1 AZN = 1.8596 TND 1 TND = 0.5378 AZN

Mar 2025

DataAZN-TNDTND-AZN
01 mar 2025 1 AZN = 1.8596 TND 1 TND = 0.5377 AZN
02 mar 2025 1 AZN = 1.8583 TND 1 TND = 0.5381 AZN
03 mar 2025 1 AZN = 1.862 TND 1 TND = 0.537 AZN
04 mar 2025 1 AZN = 1.8536 TND 1 TND = 0.5395 AZN
05 mar 2025 1 AZN = 1.8358 TND 1 TND = 0.5447 AZN
06 mar 2025 1 AZN = 1.824 TND 1 TND = 0.5483 AZN
07 mar 2025 1 AZN = 1.8334 TND 1 TND = 0.5454 AZN
08 mar 2025 1 AZN = 1.8204 TND 1 TND = 0.5493 AZN
09 mar 2025 1 AZN = 1.8149 TND 1 TND = 0.551 AZN
10 mar 2025 1 AZN = 1.8151 TND 1 TND = 0.5509 AZN
11 mar 2025 1 AZN = 1.8237 TND 1 TND = 0.5483 AZN
12 mar 2025 1 AZN = 1.8094 TND 1 TND = 0.5527 AZN
13 mar 2025 1 AZN = 1.8144 TND 1 TND = 0.5511 AZN
14 mar 2025 1 AZN = 1.812 TND 1 TND = 0.5519 AZN
15 mar 2025 1 AZN = 1.8089 TND 1 TND = 0.5528 AZN
16 mar 2025 1 AZN = 1.8064 TND 1 TND = 0.5536 AZN
17 mar 2025 1 AZN = 1.8186 TND 1 TND = 0.5499 AZN
18 mar 2025 1 AZN = 1.8653 TND 1 TND = 0.5361 AZN
19 mar 2025 1 AZN = 1.8044 TND 1 TND = 0.5542 AZN
20 mar 2025 1 AZN = 1.8103 TND 1 TND = 0.5524 AZN
21 mar 2025 1 AZN = 1.8178 TND 1 TND = 0.5501 AZN
22 mar 2025 1 AZN = 1.8156 TND 1 TND = 0.5508 AZN
23 mar 2025 1 AZN = 1.8102 TND 1 TND = 0.5524 AZN
24 mar 2025 1 AZN = 1.8193 TND 1 TND = 0.5497 AZN
25 mar 2025 1 AZN = 1.8264 TND 1 TND = 0.5475 AZN
26 mar 2025 1 AZN = 1.8113 TND 1 TND = 0.5521 AZN
27 mar 2025 1 AZN = 1.8239 TND 1 TND = 0.5483 AZN
28 mar 2025 1 AZN = 1.8419 TND 1 TND = 0.5429 AZN
29 mar 2025 1 AZN = 1.8227 TND 1 TND = 0.5486 AZN
30 mar 2025 1 AZN = 1.8248 TND 1 TND = 0.548 AZN
31 mar 2025 1 AZN = 1.8275 TND 1 TND = 0.5472 AZN

Apr 2025

DataAZN-TNDTND-AZN
01 abr 2025 1 AZN = 1.8478 TND 1 TND = 0.5412 AZN
02 abr 2025 1 AZN = 1.8186 TND 1 TND = 0.5499 AZN
03 abr 2025 1 AZN = 1.8255 TND 1 TND = 0.5478 AZN
04 abr 2025 1 AZN = 1.7834 TND 1 TND = 0.5607 AZN
05 abr 2025 1 AZN = 1.8083 TND 1 TND = 0.553 AZN
06 abr 2025 1 AZN = 1.8083 TND 1 TND = 0.553 AZN
07 abr 2025 1 AZN = 1.8088 TND 1 TND = 0.5528 AZN
08 abr 2025 1 AZN = 1.8178 TND 1 TND = 0.5501 AZN
09 abr 2025 1 AZN = 1.8167 TND 1 TND = 0.5505 AZN
10 abr 2025 1 AZN = 1.808 TND 1 TND = 0.5531 AZN
11 abr 2025 1 AZN = 1.7825 TND 1 TND = 0.561 AZN
12 abr 2025 1 AZN = 1.7626 TND 1 TND = 0.5673 AZN
13 abr 2025 1 AZN = 1.7502 TND 1 TND = 0.5714 AZN
14 abr 2025 1 AZN = 1.76 TND 1 TND = 0.5682 AZN
15 abr 2025 1 AZN = 1.7374 TND 1 TND = 0.5756 AZN
16 abr 2025 1 AZN = 1.7697 TND 1 TND = 0.5651 AZN
17 abr 2025 1 AZN = 1.7542 TND 1 TND = 0.5701 AZN
18 abr 2025 1 AZN = 1.7585 TND 1 TND = 0.5687 AZN
19 abr 2025 1 AZN = 1.7536 TND 1 TND = 0.5703 AZN
20 abr 2025 1 AZN = 1.7536 TND 1 TND = 0.5703 AZN
21 abr 2025 1 AZN = 1.7716 TND 1 TND = 0.5645 AZN
22 abr 2025 1 AZN = 1.7388 TND 1 TND = 0.5751 AZN
23 abr 2025 1 AZN = 1.7579 TND 1 TND = 0.5689 AZN
24 abr 2025 1 AZN = 1.7571 TND 1 TND = 0.5691 AZN
25 abr 2025 1 AZN = 1.7649 TND 1 TND = 0.5666 AZN
26 abr 2025 1 AZN = 1.7583 TND 1 TND = 0.5687 AZN
27 abr 2025 1 AZN = 1.7583 TND 1 TND = 0.5687 AZN
28 abr 2025 1 AZN = 1.7587 TND 1 TND = 0.5686 AZN
29 abr 2025 1 AZN = 1.7632 TND 1 TND = 0.5672 AZN
30 abr 2025 1 AZN = 1.7717 TND 1 TND = 0.5644 AZN

May 2025

DataAZN-TNDTND-AZN
01 mai 2025 1 AZN = 1.7532 TND 1 TND = 0.5704 AZN
02 mai 2025 1 AZN = 1.7624 TND 1 TND = 0.5674 AZN
03 mai 2025 1 AZN = 1.7648 TND 1 TND = 0.5666 AZN
04 mai 2025 1 AZN = 1.7648 TND 1 TND = 0.5666 AZN
05 mai 2025 1 AZN = 1.7666 TND 1 TND = 0.5661 AZN
06 mai 2025 1 AZN = 1.7627 TND 1 TND = 0.5673 AZN
07 mai 2025 1 AZN = 1.7609 TND 1 TND = 0.5679 AZN
08 mai 2025 1 AZN = 1.7597 TND 1 TND = 0.5683 AZN
09 mai 2025 1 AZN = 1.7577 TND 1 TND = 0.5689 AZN
10 mai 2025 1 AZN = 1.7701 TND 1 TND = 0.5649 AZN
11 mai 2025 1 AZN = 1.7701 TND 1 TND = 0.5649 AZN
12 mai 2025 1 AZN = 1.7859 TND 1 TND = 0.56 AZN
13 mai 2025 1 AZN = 1.7857 TND 1 TND = 0.56 AZN
14 mai 2025 1 AZN = 1.7798 TND 1 TND = 0.5619 AZN
15 mai 2025 1 AZN = 1.7927 TND 1 TND = 0.5578 AZN
16 mai 2025 1 AZN = 1.7722 TND 1 TND = 0.5643 AZN
17 mai 2025 1 AZN = 1.7752 TND 1 TND = 0.5633 AZN
18 mai 2025 1 AZN = 1.7752 TND 1 TND = 0.5633 AZN
19 mai 2025 1 AZN = 1.771 TND 1 TND = 0.5647 AZN
20 mai 2025 1 AZN = 1.7476 TND 1 TND = 0.5722 AZN
21 mai 2025 1 AZN = 1.7603 TND 1 TND = 0.5681 AZN
22 mai 2025 1 AZN = 1.7622 TND 1 TND = 0.5675 AZN
23 mai 2025 1 AZN = 1.7474 TND 1 TND = 0.5723 AZN
24 mai 2025 1 AZN = 1.7513 TND 1 TND = 0.571 AZN
25 mai 2025 1 AZN = 1.7513 TND 1 TND = 0.571 AZN
26 mai 2025 1 AZN = 1.7571 TND 1 TND = 0.5691 AZN
27 mai 2025 1 AZN = 1.7678 TND 1 TND = 0.5657 AZN
28 mai 2025 1 AZN = 1.7624 TND 1 TND = 0.5674 AZN
29 mai 2025 1 AZN = 1.7732 TND 1 TND = 0.564 AZN
30 mai 2025 1 AZN = 1.7542 TND 1 TND = 0.5701 AZN
31 mai 2025 1 AZN = 1.7535 TND 1 TND = 0.5703 AZN

Jun 2025

DataAZN-TNDTND-AZN
01 jun 2025 1 AZN = 1.7535 TND 1 TND = 0.5703 AZN
02 jun 2025 1 AZN = 1.7453 TND 1 TND = 0.573 AZN
03 jun 2025 1 AZN = 1.7503 TND 1 TND = 0.5713 AZN
04 jun 2025 1 AZN = 1.7619 TND 1 TND = 0.5676 AZN
05 jun 2025 1 AZN = 1.756 TND 1 TND = 0.5695 AZN
06 jun 2025 1 AZN = 1.7433 TND 1 TND = 0.5736 AZN
07 jun 2025 1 AZN = 1.7435 TND 1 TND = 0.5736 AZN
08 jun 2025 1 AZN = 1.7435 TND 1 TND = 0.5736 AZN
09 jun 2025 1 AZN = 1.7515 TND 1 TND = 0.5709 AZN
10 jun 2025 1 AZN = 1.754 TND 1 TND = 0.5701 AZN
11 jun 2025 1 AZN = 1.7478 TND 1 TND = 0.5721 AZN
12 jun 2025 1 AZN = 1.7388 TND 1 TND = 0.5751 AZN
13 jun 2025 1 AZN = 1.7402 TND 1 TND = 0.5747 AZN
14 jun 2025 1 AZN = 1.7289 TND 1 TND = 0.5784 AZN
15 jun 2025 1 AZN = 1.7289 TND 1 TND = 0.5784 AZN
16 jun 2025 1 AZN = 1.731 TND 1 TND = 0.5777 AZN
17 jun 2025 1 AZN = 1.7384 TND 1 TND = 0.5752 AZN
18 jun 2025 1 AZN = 1.7494 TND 1 TND = 0.5716 AZN
19 jun 2025 1 AZN = 1.7401 TND 1 TND = 0.5747 AZN
20 jun 2025 1 AZN = 1.7379 TND 1 TND = 0.5754 AZN
21 jun 2025 1 AZN = 1.7367 TND 1 TND = 0.5758 AZN
22 jun 2025 1 AZN = 1.7367 TND 1 TND = 0.5758 AZN
23 jun 2025 1 AZN = 1.7412 TND 1 TND = 0.5743 AZN
24 jun 2025 1 AZN = 1.7284 TND 1 TND = 0.5786 AZN
25 jun 2025 1 AZN = 1.743 TND 1 TND = 0.5737 AZN
26 jun 2025 1 AZN = 1.7341 TND 1 TND = 0.5767 AZN
27 jun 2025 1 AZN = 1.7207 TND 1 TND = 0.5812 AZN
28 jun 2025 1 AZN = 1.7144 TND 1 TND = 0.5833 AZN
29 jun 2025 1 AZN = 1.7144 TND 1 TND = 0.5833 AZN
30 jun 2025 1 AZN = 1.7223 TND 1 TND = 0.5806 AZN

Jul 2025

DataAZN-TNDTND-AZN
01 jul 2025 1 AZN = 1.7157 TND 1 TND = 0.5829 AZN
02 jul 2025 1 AZN = 1.7125 TND 1 TND = 0.5839 AZN
03 jul 2025 1 AZN = 1.7091 TND 1 TND = 0.5851 AZN
04 jul 2025 1 AZN = 1.7159 TND 1 TND = 0.5828 AZN
05 jul 2025 1 AZN = 1.7098 TND 1 TND = 0.5849 AZN
06 jul 2025 1 AZN = 1.7098 TND 1 TND = 0.5849 AZN

Informação sobre as taxas de câmbio de AZN-TND e TND-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats