currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-TMT e TMT-AZN - 2025

Taxas de câmbio AZN-TMT e TMT-AZN - 2025

Taxas de câmbio de AZN-TMT e TMT-AZN

Verifique abaixo as taxas de câmbio para AZN-TMT e TMT-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 2,0601 TMT
1 TMT = 0,4854 AZN
1A 2A 3A

Jan 2025

DataAZN-TMTTMT-AZN
01 jan 2025 1 AZN = 2.0621 TMT 1 TMT = 0.4849 AZN
02 jan 2025 1 AZN = 2.0604 TMT 1 TMT = 0.4853 AZN
03 jan 2025 1 AZN = 2.0598 TMT 1 TMT = 0.4855 AZN
04 jan 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
05 jan 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
06 jan 2025 1 AZN = 2.0538 TMT 1 TMT = 0.4869 AZN
07 jan 2025 1 AZN = 2.0615 TMT 1 TMT = 0.4851 AZN
08 jan 2025 1 AZN = 2.068 TMT 1 TMT = 0.4836 AZN
09 jan 2025 1 AZN = 2.0596 TMT 1 TMT = 0.4855 AZN
10 jan 2025 1 AZN = 2.0679 TMT 1 TMT = 0.4836 AZN
11 jan 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
12 jan 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
13 jan 2025 1 AZN = 2.0611 TMT 1 TMT = 0.4852 AZN
14 jan 2025 1 AZN = 2.0236 TMT 1 TMT = 0.4942 AZN
15 jan 2025 1 AZN = 2.0561 TMT 1 TMT = 0.4864 AZN
16 jan 2025 1 AZN = 2.0658 TMT 1 TMT = 0.4841 AZN
17 jan 2025 1 AZN = 2.0638 TMT 1 TMT = 0.4846 AZN
18 jan 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
19 jan 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
20 jan 2025 1 AZN = 2.0626 TMT 1 TMT = 0.4848 AZN
21 jan 2025 1 AZN = 2.0695 TMT 1 TMT = 0.4832 AZN
22 jan 2025 1 AZN = 2.0613 TMT 1 TMT = 0.4851 AZN
23 jan 2025 1 AZN = 2.0628 TMT 1 TMT = 0.4848 AZN
24 jan 2025 1 AZN = 2.0632 TMT 1 TMT = 0.4847 AZN
25 jan 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
26 jan 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
27 jan 2025 1 AZN = 2.0692 TMT 1 TMT = 0.4833 AZN
28 jan 2025 1 AZN = 2.0607 TMT 1 TMT = 0.4853 AZN
29 jan 2025 1 AZN = 2.0603 TMT 1 TMT = 0.4854 AZN
30 jan 2025 1 AZN = 2.0634 TMT 1 TMT = 0.4846 AZN
31 jan 2025 1 AZN = 2.0677 TMT 1 TMT = 0.4836 AZN

Feb 2025

DataAZN-TMTTMT-AZN
01 fev 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
02 fev 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
03 fev 2025 1 AZN = 2.086 TMT 1 TMT = 0.4794 AZN
04 fev 2025 1 AZN = 2.0585 TMT 1 TMT = 0.4858 AZN
05 fev 2025 1 AZN = 2.0514 TMT 1 TMT = 0.4875 AZN
06 fev 2025 1 AZN = 2.061 TMT 1 TMT = 0.4852 AZN
07 fev 2025 1 AZN = 2.0525 TMT 1 TMT = 0.4872 AZN
08 fev 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
09 fev 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
10 fev 2025 1 AZN = 2.0577 TMT 1 TMT = 0.486 AZN
11 fev 2025 1 AZN = 2.0621 TMT 1 TMT = 0.4849 AZN
12 fev 2025 1 AZN = 2.0704 TMT 1 TMT = 0.483 AZN
13 fev 2025 1 AZN = 2.0585 TMT 1 TMT = 0.4858 AZN
14 fev 2025 1 AZN = 2.0634 TMT 1 TMT = 0.4846 AZN
15 fev 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
16 fev 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
17 fev 2025 1 AZN = 2.0606 TMT 1 TMT = 0.4853 AZN
18 fev 2025 1 AZN = 2.0638 TMT 1 TMT = 0.4846 AZN
19 fev 2025 1 AZN = 2.07 TMT 1 TMT = 0.4831 AZN
20 fev 2025 1 AZN = 2.0597 TMT 1 TMT = 0.4855 AZN
21 fev 2025 1 AZN = 2.0617 TMT 1 TMT = 0.485 AZN
22 fev 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
23 fev 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
24 fev 2025 1 AZN = 2.0523 TMT 1 TMT = 0.4873 AZN
25 fev 2025 1 AZN = 2.0574 TMT 1 TMT = 0.486 AZN
26 fev 2025 1 AZN = 2.0592 TMT 1 TMT = 0.4856 AZN
27 fev 2025 1 AZN = 2.0437 TMT 1 TMT = 0.4893 AZN
28 fev 2025 1 AZN = 2.0574 TMT 1 TMT = 0.4861 AZN

Mar 2025

DataAZN-TMTTMT-AZN
01 mar 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
02 mar 2025 1 AZN = 2.0541 TMT 1 TMT = 0.4868 AZN
03 mar 2025 1 AZN = 2.0586 TMT 1 TMT = 0.4858 AZN
04 mar 2025 1 AZN = 2.0625 TMT 1 TMT = 0.4849 AZN
05 mar 2025 1 AZN = 2.0668 TMT 1 TMT = 0.4838 AZN
06 mar 2025 1 AZN = 2.0575 TMT 1 TMT = 0.486 AZN
07 mar 2025 1 AZN = 2.0764 TMT 1 TMT = 0.4816 AZN
08 mar 2025 1 AZN = 2.0522 TMT 1 TMT = 0.4873 AZN
09 mar 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
10 mar 2025 1 AZN = 2.0598 TMT 1 TMT = 0.4855 AZN
11 mar 2025 1 AZN = 2.065 TMT 1 TMT = 0.4843 AZN
12 mar 2025 1 AZN = 2.0543 TMT 1 TMT = 0.4868 AZN
13 mar 2025 1 AZN = 2.0626 TMT 1 TMT = 0.4848 AZN
14 mar 2025 1 AZN = 2.0522 TMT 1 TMT = 0.4873 AZN
15 mar 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
16 mar 2025 1 AZN = 2.0578 TMT 1 TMT = 0.486 AZN
17 mar 2025 1 AZN = 2.0684 TMT 1 TMT = 0.4835 AZN
18 mar 2025 1 AZN = 2.1167 TMT 1 TMT = 0.4724 AZN
19 mar 2025 1 AZN = 2.0494 TMT 1 TMT = 0.4879 AZN
20 mar 2025 1 AZN = 2.0511 TMT 1 TMT = 0.4875 AZN
21 mar 2025 1 AZN = 2.0576 TMT 1 TMT = 0.486 AZN
22 mar 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
23 mar 2025 1 AZN = 2.0542 TMT 1 TMT = 0.4868 AZN
24 mar 2025 1 AZN = 2.0644 TMT 1 TMT = 0.4844 AZN
25 mar 2025 1 AZN = 2.0566 TMT 1 TMT = 0.4862 AZN
26 mar 2025 1 AZN = 2.0406 TMT 1 TMT = 0.4901 AZN
27 mar 2025 1 AZN = 2.0588 TMT 1 TMT = 0.4857 AZN
28 mar 2025 1 AZN = 2.0699 TMT 1 TMT = 0.4831 AZN
29 mar 2025 1 AZN = 2.0519 TMT 1 TMT = 0.4874 AZN
30 mar 2025 1 AZN = 2.0538 TMT 1 TMT = 0.4869 AZN
31 mar 2025 1 AZN = 2.0553 TMT 1 TMT = 0.4865 AZN

Apr 2025

DataAZN-TMTTMT-AZN
01 abr 2025 1 AZN = 2.0798 TMT 1 TMT = 0.4808 AZN
02 abr 2025 1 AZN = 2.0539 TMT 1 TMT = 0.4869 AZN
03 abr 2025 1 AZN = 2.064 TMT 1 TMT = 0.4845 AZN
04 abr 2025 1 AZN = 2.043 TMT 1 TMT = 0.4895 AZN
05 abr 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
06 abr 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
07 abr 2025 1 AZN = 2.0629 TMT 1 TMT = 0.4848 AZN
08 abr 2025 1 AZN = 2.0645 TMT 1 TMT = 0.4844 AZN
09 abr 2025 1 AZN = 2.0702 TMT 1 TMT = 0.4831 AZN
10 abr 2025 1 AZN = 2.0569 TMT 1 TMT = 0.4862 AZN
11 abr 2025 1 AZN = 2.0571 TMT 1 TMT = 0.4861 AZN
12 abr 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
13 abr 2025 1 AZN = 2.0529 TMT 1 TMT = 0.4871 AZN
14 abr 2025 1 AZN = 2.0661 TMT 1 TMT = 0.484 AZN
15 abr 2025 1 AZN = 2.03 TMT 1 TMT = 0.4926 AZN
16 abr 2025 1 AZN = 2.0589 TMT 1 TMT = 0.4857 AZN
17 abr 2025 1 AZN = 2.0602 TMT 1 TMT = 0.4854 AZN
18 abr 2025 1 AZN = 2.0598 TMT 1 TMT = 0.4855 AZN
19 abr 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
20 abr 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
21 abr 2025 1 AZN = 2.0752 TMT 1 TMT = 0.4819 AZN
22 abr 2025 1 AZN = 2.0555 TMT 1 TMT = 0.4865 AZN
23 abr 2025 1 AZN = 2.0605 TMT 1 TMT = 0.4853 AZN
24 abr 2025 1 AZN = 2.0675 TMT 1 TMT = 0.4837 AZN
25 abr 2025 1 AZN = 2.0679 TMT 1 TMT = 0.4836 AZN
26 abr 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
27 abr 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
28 abr 2025 1 AZN = 2.0692 TMT 1 TMT = 0.4833 AZN
29 abr 2025 1 AZN = 2.0636 TMT 1 TMT = 0.4846 AZN
30 abr 2025 1 AZN = 2.0943 TMT 1 TMT = 0.4775 AZN

May 2025

DataAZN-TMTTMT-AZN
01 mai 2025 1 AZN = 2.0598 TMT 1 TMT = 0.4855 AZN
02 mai 2025 1 AZN = 2.0556 TMT 1 TMT = 0.4865 AZN
03 mai 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
04 mai 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
05 mai 2025 1 AZN = 2.0682 TMT 1 TMT = 0.4835 AZN
06 mai 2025 1 AZN = 2.0568 TMT 1 TMT = 0.4862 AZN
07 mai 2025 1 AZN = 2.0568 TMT 1 TMT = 0.4862 AZN
08 mai 2025 1 AZN = 2.0587 TMT 1 TMT = 0.4858 AZN
09 mai 2025 1 AZN = 2.0503 TMT 1 TMT = 0.4877 AZN
10 mai 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
11 mai 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
12 mai 2025 1 AZN = 2.064 TMT 1 TMT = 0.4845 AZN
13 mai 2025 1 AZN = 2.059 TMT 1 TMT = 0.4857 AZN
14 mai 2025 1 AZN = 2.0648 TMT 1 TMT = 0.4843 AZN
15 mai 2025 1 AZN = 2.0804 TMT 1 TMT = 0.4807 AZN
16 mai 2025 1 AZN = 2.0611 TMT 1 TMT = 0.4852 AZN
17 mai 2025 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
18 mai 2025 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
19 mai 2025 1 AZN = 2.0622 TMT 1 TMT = 0.4849 AZN
20 mai 2025 1 AZN = 2.042 TMT 1 TMT = 0.4897 AZN
21 mai 2025 1 AZN = 2.0623 TMT 1 TMT = 0.4849 AZN
22 mai 2025 1 AZN = 2.067 TMT 1 TMT = 0.4838 AZN
23 mai 2025 1 AZN = 2.0483 TMT 1 TMT = 0.4882 AZN
24 mai 2025 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
25 mai 2025 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
26 mai 2025 1 AZN = 2.0668 TMT 1 TMT = 0.4838 AZN
27 mai 2025 1 AZN = 2.0754 TMT 1 TMT = 0.4818 AZN
28 mai 2025 1 AZN = 2.0647 TMT 1 TMT = 0.4843 AZN
29 mai 2025 1 AZN = 2.0702 TMT 1 TMT = 0.483 AZN
30 mai 2025 1 AZN = 2.0578 TMT 1 TMT = 0.486 AZN
31 mai 2025 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN

Jun 2025

DataAZN-TMTTMT-AZN
01 jun 2025 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
02 jun 2025 1 AZN = 2.0583 TMT 1 TMT = 0.4858 AZN
03 jun 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
04 jun 2025 1 AZN = 2.0723 TMT 1 TMT = 0.4826 AZN
05 jun 2025 1 AZN = 2.065 TMT 1 TMT = 0.4843 AZN
06 jun 2025 1 AZN = 2.0631 TMT 1 TMT = 0.4847 AZN
07 jun 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
08 jun 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
09 jun 2025 1 AZN = 2.06 TMT 1 TMT = 0.4854 AZN
10 jun 2025 1 AZN = 2.0655 TMT 1 TMT = 0.4842 AZN
11 jun 2025 1 AZN = 2.0602 TMT 1 TMT = 0.4854 AZN
12 jun 2025 1 AZN = 2.0574 TMT 1 TMT = 0.4861 AZN
13 jun 2025 1 AZN = 2.0567 TMT 1 TMT = 0.4862 AZN
14 jun 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
15 jun 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
16 jun 2025 1 AZN = 2.0538 TMT 1 TMT = 0.4869 AZN
17 jun 2025 1 AZN = 2.0594 TMT 1 TMT = 0.4856 AZN
18 jun 2025 1 AZN = 2.0678 TMT 1 TMT = 0.4836 AZN
19 jun 2025 1 AZN = 2.0534 TMT 1 TMT = 0.487 AZN
20 jun 2025 1 AZN = 2.0536 TMT 1 TMT = 0.487 AZN
21 jun 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
22 jun 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
23 jun 2025 1 AZN = 2.0566 TMT 1 TMT = 0.4862 AZN
24 jun 2025 1 AZN = 2.0534 TMT 1 TMT = 0.487 AZN
25 jun 2025 1 AZN = 2.0726 TMT 1 TMT = 0.4825 AZN
26 jun 2025 1 AZN = 2.0589 TMT 1 TMT = 0.4857 AZN
27 jun 2025 1 AZN = 2.0668 TMT 1 TMT = 0.4838 AZN
28 jun 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
29 jun 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
30 jun 2025 1 AZN = 2.0693 TMT 1 TMT = 0.4833 AZN

Jul 2025

DataAZN-TMTTMT-AZN
01 jul 2025 1 AZN = 2.0688 TMT 1 TMT = 0.4834 AZN
02 jul 2025 1 AZN = 2.0649 TMT 1 TMT = 0.4843 AZN
03 jul 2025 1 AZN = 2.0617 TMT 1 TMT = 0.485 AZN
04 jul 2025 1 AZN = 2.0678 TMT 1 TMT = 0.4836 AZN
05 jul 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
06 jul 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN

Informação sobre as taxas de câmbio de AZN-TMT e TMT-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats