> Taxas de câmbio AZN-TMT e TMT-AZN - 2024

Taxas de câmbio AZN-TMT e TMT-AZN - 2024

Taxas de câmbio de AZN-TMT e TMT-AZN

Verifique abaixo as taxas de câmbio para AZN-TMT e TMT-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 2,0606 TMT

1 TMT = 0,4853 AZN

1A 2A 3A

AZN para TMTTMT para AZN

Jan 2024

Data	AZN-TMT	TMT-AZN
01 jan 2024	1 AZN = 2.0715 TMT	1 TMT = 0.4827 AZN
02 jan 2024	1 AZN = 2.0546 TMT	1 TMT = 0.4867 AZN
03 jan 2024	1 AZN = 2.0644 TMT	1 TMT = 0.4844 AZN
04 jan 2024	1 AZN = 2.0681 TMT	1 TMT = 0.4835 AZN
05 jan 2024	1 AZN = 2.0667 TMT	1 TMT = 0.4839 AZN
06 jan 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
07 jan 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
08 jan 2024	1 AZN = 2.0564 TMT	1 TMT = 0.4863 AZN
09 jan 2024	1 AZN = 2.0778 TMT	1 TMT = 0.4813 AZN
10 jan 2024	1 AZN = 2.0602 TMT	1 TMT = 0.4854 AZN
11 jan 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
12 jan 2024	1 AZN = 2.0559 TMT	1 TMT = 0.4864 AZN
13 jan 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
14 jan 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
15 jan 2024	1 AZN = 2.0595 TMT	1 TMT = 0.4856 AZN
16 jan 2024	1 AZN = 2.0631 TMT	1 TMT = 0.4847 AZN
17 jan 2024	1 AZN = 2.0487 TMT	1 TMT = 0.4881 AZN
18 jan 2024	1 AZN = 2.0859 TMT	1 TMT = 0.4794 AZN
19 jan 2024	1 AZN = 2.0563 TMT	1 TMT = 0.4863 AZN
20 jan 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
21 jan 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
22 jan 2024	1 AZN = 2.0544 TMT	1 TMT = 0.4868 AZN
23 jan 2024	1 AZN = 2.0613 TMT	1 TMT = 0.4851 AZN
24 jan 2024	1 AZN = 2.0659 TMT	1 TMT = 0.484 AZN
25 jan 2024	1 AZN = 2.0568 TMT	1 TMT = 0.4862 AZN
26 jan 2024	1 AZN = 2.0794 TMT	1 TMT = 0.4809 AZN
27 jan 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
28 jan 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
29 jan 2024	1 AZN = 2.0589 TMT	1 TMT = 0.4857 AZN
30 jan 2024	1 AZN = 2.0671 TMT	1 TMT = 0.4838 AZN
31 jan 2024	1 AZN = 2.0526 TMT	1 TMT = 0.4872 AZN

Feb 2024

Data	AZN-TMT	TMT-AZN
01 fev 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
02 fev 2024	1 AZN = 2.0552 TMT	1 TMT = 0.4866 AZN
03 fev 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
04 fev 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
05 fev 2024	1 AZN = 2.0593 TMT	1 TMT = 0.4856 AZN
06 fev 2024	1 AZN = 2.0597 TMT	1 TMT = 0.4855 AZN
07 fev 2024	1 AZN = 2.061 TMT	1 TMT = 0.4852 AZN
08 fev 2024	1 AZN = 2.0618 TMT	1 TMT = 0.485 AZN
09 fev 2024	1 AZN = 2.0574 TMT	1 TMT = 0.4861 AZN
10 fev 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
11 fev 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
12 fev 2024	1 AZN = 2.0621 TMT	1 TMT = 0.4849 AZN
13 fev 2024	1 AZN = 2.0587 TMT	1 TMT = 0.4857 AZN
14 fev 2024	1 AZN = 2.064 TMT	1 TMT = 0.4845 AZN
15 fev 2024	1 AZN = 2.0634 TMT	1 TMT = 0.4846 AZN
16 fev 2024	1 AZN = 2.0657 TMT	1 TMT = 0.4841 AZN
17 fev 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
18 fev 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
19 fev 2024	1 AZN = 2.0536 TMT	1 TMT = 0.4869 AZN
20 fev 2024	1 AZN = 2.0753 TMT	1 TMT = 0.4818 AZN
21 fev 2024	1 AZN = 2.0665 TMT	1 TMT = 0.4839 AZN
22 fev 2024	1 AZN = 2.0593 TMT	1 TMT = 0.4856 AZN
23 fev 2024	1 AZN = 2.0672 TMT	1 TMT = 0.4838 AZN
24 fev 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
25 fev 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
26 fev 2024	1 AZN = 2.099 TMT	1 TMT = 0.4764 AZN
27 fev 2024	1 AZN = 2.0561 TMT	1 TMT = 0.4864 AZN
28 fev 2024	1 AZN = 2.0272 TMT	1 TMT = 0.4933 AZN
29 fev 2024	1 AZN = 2.0428 TMT	1 TMT = 0.4895 AZN

Mar 2024

Data	AZN-TMT	TMT-AZN
01 mar 2024	1 AZN = 2.1109 TMT	1 TMT = 0.4737 AZN
02 mar 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
03 mar 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
04 mar 2024	1 AZN = 2.0582 TMT	1 TMT = 0.4859 AZN
05 mar 2024	1 AZN = 2.0662 TMT	1 TMT = 0.484 AZN
06 mar 2024	1 AZN = 2.0628 TMT	1 TMT = 0.4848 AZN
07 mar 2024	1 AZN = 2.0537 TMT	1 TMT = 0.4869 AZN
08 mar 2024	1 AZN = 2.0728 TMT	1 TMT = 0.4824 AZN
09 mar 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
10 mar 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
11 mar 2024	1 AZN = 2.0655 TMT	1 TMT = 0.4841 AZN
12 mar 2024	1 AZN = 2.05 TMT	1 TMT = 0.4878 AZN
13 mar 2024	1 AZN = 2.0685 TMT	1 TMT = 0.4834 AZN
14 mar 2024	1 AZN = 2.0547 TMT	1 TMT = 0.4867 AZN
15 mar 2024	1 AZN = 2.0809 TMT	1 TMT = 0.4806 AZN
16 mar 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
17 mar 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
18 mar 2024	1 AZN = 2.0569 TMT	1 TMT = 0.4862 AZN
19 mar 2024	1 AZN = 2.0676 TMT	1 TMT = 0.4837 AZN
20 mar 2024	1 AZN = 2.0751 TMT	1 TMT = 0.4819 AZN
21 mar 2024	1 AZN = 2.0614 TMT	1 TMT = 0.4851 AZN
22 mar 2024	1 AZN = 2.064 TMT	1 TMT = 0.4845 AZN
23 mar 2024	1 AZN = 2.057 TMT	1 TMT = 0.4862 AZN
24 mar 2024	1 AZN = 2.057 TMT	1 TMT = 0.4862 AZN
25 mar 2024	1 AZN = 2.0605 TMT	1 TMT = 0.4853 AZN
26 mar 2024	1 AZN = 2.0614 TMT	1 TMT = 0.4851 AZN
27 mar 2024	1 AZN = 2.0612 TMT	1 TMT = 0.4851 AZN
28 mar 2024	1 AZN = 2.0513 TMT	1 TMT = 0.4875 AZN
29 mar 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
30 mar 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
31 mar 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN

Apr 2024

Data	AZN-TMT	TMT-AZN
01 abr 2024	1 AZN = 2.0525 TMT	1 TMT = 0.4872 AZN
02 abr 2024	1 AZN = 2.0602 TMT	1 TMT = 0.4854 AZN
03 abr 2024	1 AZN = 2.0635 TMT	1 TMT = 0.4846 AZN
04 abr 2024	1 AZN = 2.0608 TMT	1 TMT = 0.4852 AZN
05 abr 2024	1 AZN = 2.062 TMT	1 TMT = 0.485 AZN
06 abr 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
07 abr 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
08 abr 2024	1 AZN = 2.059 TMT	1 TMT = 0.4857 AZN
09 abr 2024	1 AZN = 2.0721 TMT	1 TMT = 0.4826 AZN
10 abr 2024	1 AZN = 2.0565 TMT	1 TMT = 0.4863 AZN
11 abr 2024	1 AZN = 2.0691 TMT	1 TMT = 0.4833 AZN
12 abr 2024	1 AZN = 2.0663 TMT	1 TMT = 0.484 AZN
13 abr 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
14 abr 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
15 abr 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
16 abr 2024	1 AZN = 2.056 TMT	1 TMT = 0.4864 AZN
17 abr 2024	1 AZN = 2.068 TMT	1 TMT = 0.4835 AZN
18 abr 2024	1 AZN = 2.0716 TMT	1 TMT = 0.4827 AZN
19 abr 2024	1 AZN = 2.0594 TMT	1 TMT = 0.4856 AZN
20 abr 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
21 abr 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
22 abr 2024	1 AZN = 2.0644 TMT	1 TMT = 0.4844 AZN
23 abr 2024	1 AZN = 2.051 TMT	1 TMT = 0.4876 AZN
24 abr 2024	1 AZN = 2.0532 TMT	1 TMT = 0.4871 AZN
25 abr 2024	1 AZN = 2.0615 TMT	1 TMT = 0.4851 AZN
26 abr 2024	1 AZN = 2.0565 TMT	1 TMT = 0.4863 AZN
27 abr 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
28 abr 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
29 abr 2024	1 AZN = 2.1023 TMT	1 TMT = 0.4757 AZN
30 abr 2024	1 AZN = 2.0956 TMT	1 TMT = 0.4772 AZN

May 2024

Data	AZN-TMT	TMT-AZN
01 mai 2024	1 AZN = 2.0676 TMT	1 TMT = 0.4837 AZN
02 mai 2024	1 AZN = 2.0567 TMT	1 TMT = 0.4862 AZN
03 mai 2024	1 AZN = 2.0715 TMT	1 TMT = 0.4827 AZN
04 mai 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
05 mai 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
06 mai 2024	1 AZN = 2.0566 TMT	1 TMT = 0.4862 AZN
07 mai 2024	1 AZN = 2.0615 TMT	1 TMT = 0.4851 AZN
08 mai 2024	1 AZN = 2.0638 TMT	1 TMT = 0.4846 AZN
09 mai 2024	1 AZN = 2.0613 TMT	1 TMT = 0.4851 AZN
10 mai 2024	1 AZN = 2.0598 TMT	1 TMT = 0.4855 AZN
11 mai 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
12 mai 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
13 mai 2024	1 AZN = 2.0543 TMT	1 TMT = 0.4868 AZN
14 mai 2024	1 AZN = 2.075 TMT	1 TMT = 0.4819 AZN
15 mai 2024	1 AZN = 2.0569 TMT	1 TMT = 0.4862 AZN
16 mai 2024	1 AZN = 2.0664 TMT	1 TMT = 0.4839 AZN
17 mai 2024	1 AZN = 2.0554 TMT	1 TMT = 0.4865 AZN
18 mai 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
19 mai 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
20 mai 2024	1 AZN = 2.061 TMT	1 TMT = 0.4852 AZN
21 mai 2024	1 AZN = 2.0584 TMT	1 TMT = 0.4858 AZN
22 mai 2024	1 AZN = 2.0632 TMT	1 TMT = 0.4847 AZN
23 mai 2024	1 AZN = 2.0608 TMT	1 TMT = 0.4853 AZN
24 mai 2024	1 AZN = 2.0721 TMT	1 TMT = 0.4826 AZN
25 mai 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
26 mai 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
27 mai 2024	1 AZN = 2.065 TMT	1 TMT = 0.4843 AZN
28 mai 2024	1 AZN = 2.0682 TMT	1 TMT = 0.4835 AZN
29 mai 2024	1 AZN = 2.0775 TMT	1 TMT = 0.4814 AZN
30 mai 2024	1 AZN = 2.0481 TMT	1 TMT = 0.4883 AZN
31 mai 2024	1 AZN = 2.0666 TMT	1 TMT = 0.4839 AZN

Jun 2024

Data	AZN-TMT	TMT-AZN
01 jun 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
02 jun 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
03 jun 2024	1 AZN = 2.0614 TMT	1 TMT = 0.4851 AZN
04 jun 2024	1 AZN = 2.0939 TMT	1 TMT = 0.4776 AZN
05 jun 2024	1 AZN = 2.0538 TMT	1 TMT = 0.4869 AZN
06 jun 2024	1 AZN = 2.0726 TMT	1 TMT = 0.4825 AZN
07 jun 2024	1 AZN = 2.0645 TMT	1 TMT = 0.4844 AZN
08 jun 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
09 jun 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
10 jun 2024	1 AZN = 2.0244 TMT	1 TMT = 0.494 AZN
11 jun 2024	1 AZN = 2.0634 TMT	1 TMT = 0.4846 AZN
12 jun 2024	1 AZN = 2.0694 TMT	1 TMT = 0.4832 AZN
13 jun 2024	1 AZN = 2.0651 TMT	1 TMT = 0.4842 AZN
14 jun 2024	1 AZN = 2.0761 TMT	1 TMT = 0.4817 AZN
15 jun 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
16 jun 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
17 jun 2024	1 AZN = 2.058 TMT	1 TMT = 0.4859 AZN
18 jun 2024	1 AZN = 2.0684 TMT	1 TMT = 0.4835 AZN
19 jun 2024	1 AZN = 2.0573 TMT	1 TMT = 0.4861 AZN
20 jun 2024	1 AZN = 2.0652 TMT	1 TMT = 0.4842 AZN
21 jun 2024	1 AZN = 2.0566 TMT	1 TMT = 0.4862 AZN
22 jun 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
23 jun 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
24 jun 2024	1 AZN = 2.0347 TMT	1 TMT = 0.4915 AZN
25 jun 2024	1 AZN = 2.0632 TMT	1 TMT = 0.4847 AZN
26 jun 2024	1 AZN = 2.0607 TMT	1 TMT = 0.4853 AZN
27 jun 2024	1 AZN = 2.0616 TMT	1 TMT = 0.4851 AZN
28 jun 2024	1 AZN = 2.0681 TMT	1 TMT = 0.4835 AZN
29 jun 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
30 jun 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN

Jul 2024

Data	AZN-TMT	TMT-AZN
01 jul 2024	1 AZN = 2.0628 TMT	1 TMT = 0.4848 AZN
02 jul 2024	1 AZN = 2.0578 TMT	1 TMT = 0.4859 AZN
03 jul 2024	1 AZN = 2.0528 TMT	1 TMT = 0.4871 AZN
04 jul 2024	1 AZN = 2.0716 TMT	1 TMT = 0.4827 AZN
05 jul 2024	1 AZN = 2.0661 TMT	1 TMT = 0.484 AZN
06 jul 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
07 jul 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
08 jul 2024	1 AZN = 2.0533 TMT	1 TMT = 0.487 AZN
09 jul 2024	1 AZN = 2.0581 TMT	1 TMT = 0.4859 AZN
10 jul 2024	1 AZN = 2.0631 TMT	1 TMT = 0.4847 AZN
11 jul 2024	1 AZN = 2.0659 TMT	1 TMT = 0.484 AZN
12 jul 2024	1 AZN = 2.0655 TMT	1 TMT = 0.4841 AZN
13 jul 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
14 jul 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
15 jul 2024	1 AZN = 2.0592 TMT	1 TMT = 0.4856 AZN
16 jul 2024	1 AZN = 2.0499 TMT	1 TMT = 0.4878 AZN
17 jul 2024	1 AZN = 2.0768 TMT	1 TMT = 0.4815 AZN
18 jul 2024	1 AZN = 2.0709 TMT	1 TMT = 0.4829 AZN
19 jul 2024	1 AZN = 2.0768 TMT	1 TMT = 0.4815 AZN
20 jul 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
21 jul 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
22 jul 2024	1 AZN = 2.0665 TMT	1 TMT = 0.4839 AZN
23 jul 2024	1 AZN = 2.0617 TMT	1 TMT = 0.485 AZN
24 jul 2024	1 AZN = 2.0586 TMT	1 TMT = 0.4858 AZN
25 jul 2024	1 AZN = 2.057 TMT	1 TMT = 0.4861 AZN
26 jul 2024	1 AZN = 2.0983 TMT	1 TMT = 0.4766 AZN
27 jul 2024	1 AZN = 2.0834 TMT	1 TMT = 0.48 AZN
28 jul 2024	1 AZN = 2.0834 TMT	1 TMT = 0.48 AZN
29 jul 2024	1 AZN = 2.0839 TMT	1 TMT = 0.4799 AZN
30 jul 2024	1 AZN = 1.9729 TMT	1 TMT = 0.5069 AZN
31 jul 2024	1 AZN = 2.0623 TMT	1 TMT = 0.4849 AZN

Aug 2024

Data	AZN-TMT	TMT-AZN
01 ago 2024	1 AZN = 2.0552 TMT	1 TMT = 0.4866 AZN
02 ago 2024	1 AZN = 2.062 TMT	1 TMT = 0.485 AZN
03 ago 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
04 ago 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
05 ago 2024	1 AZN = 2.0561 TMT	1 TMT = 0.4864 AZN
06 ago 2024	1 AZN = 2.1178 TMT	1 TMT = 0.4722 AZN
07 ago 2024	1 AZN = 2.0655 TMT	1 TMT = 0.4842 AZN
08 ago 2024	1 AZN = 2.0502 TMT	1 TMT = 0.4878 AZN
09 ago 2024	1 AZN = 2.0681 TMT	1 TMT = 0.4835 AZN
10 ago 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
11 ago 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
12 ago 2024	1 AZN = 2.0622 TMT	1 TMT = 0.4849 AZN
13 ago 2024	1 AZN = 2.0677 TMT	1 TMT = 0.4836 AZN
14 ago 2024	1 AZN = 2.0596 TMT	1 TMT = 0.4855 AZN
15 ago 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
16 ago 2024	1 AZN = 2.0532 TMT	1 TMT = 0.487 AZN
17 ago 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
18 ago 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
19 ago 2024	1 AZN = 2.0659 TMT	1 TMT = 0.4841 AZN
20 ago 2024	1 AZN = 2.0617 TMT	1 TMT = 0.485 AZN
21 ago 2024	1 AZN = 2.0675 TMT	1 TMT = 0.4837 AZN
22 ago 2024	1 AZN = 2.0578 TMT	1 TMT = 0.486 AZN
23 ago 2024	1 AZN = 2.0615 TMT	1 TMT = 0.4851 AZN
24 ago 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
25 ago 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
26 ago 2024	1 AZN = 2.0612 TMT	1 TMT = 0.4852 AZN
27 ago 2024	1 AZN = 2.0691 TMT	1 TMT = 0.4833 AZN
28 ago 2024	1 AZN = 2.0583 TMT	1 TMT = 0.4858 AZN
29 ago 2024	1 AZN = 2.0717 TMT	1 TMT = 0.4827 AZN
30 ago 2024	1 AZN = 2.0554 TMT	1 TMT = 0.4865 AZN
31 ago 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN

Sep 2024

Data	AZN-TMT	TMT-AZN
01 set 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
02 set 2024	1 AZN = 2.0545 TMT	1 TMT = 0.4867 AZN
03 set 2024	1 AZN = 2.0628 TMT	1 TMT = 0.4848 AZN
04 set 2024	1 AZN = 2.0672 TMT	1 TMT = 0.4837 AZN
05 set 2024	1 AZN = 2.0399 TMT	1 TMT = 0.4902 AZN
06 set 2024	1 AZN = 2.0639 TMT	1 TMT = 0.4845 AZN
07 set 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
08 set 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
09 set 2024	1 AZN = 2.0708 TMT	1 TMT = 0.4829 AZN
10 set 2024	1 AZN = 2.0359 TMT	1 TMT = 0.4912 AZN
11 set 2024	1 AZN = 2.0633 TMT	1 TMT = 0.4847 AZN
12 set 2024	1 AZN = 2.0684 TMT	1 TMT = 0.4835 AZN
13 set 2024	1 AZN = 2.0693 TMT	1 TMT = 0.4832 AZN
14 set 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
15 set 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
16 set 2024	1 AZN = 2.1024 TMT	1 TMT = 0.4757 AZN
17 set 2024	1 AZN = 2.0569 TMT	1 TMT = 0.4862 AZN
18 set 2024	1 AZN = 2.0538 TMT	1 TMT = 0.4869 AZN
19 set 2024	1 AZN = 2.0613 TMT	1 TMT = 0.4851 AZN
20 set 2024	1 AZN = 2.0687 TMT	1 TMT = 0.4834 AZN
21 set 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
22 set 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
23 set 2024	1 AZN = 2.0572 TMT	1 TMT = 0.4861 AZN
24 set 2024	1 AZN = 2.0548 TMT	1 TMT = 0.4867 AZN
25 set 2024	1 AZN = 2.0439 TMT	1 TMT = 0.4893 AZN
26 set 2024	1 AZN = 2.0653 TMT	1 TMT = 0.4842 AZN
27 set 2024	1 AZN = 2.0624 TMT	1 TMT = 0.4849 AZN
28 set 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
29 set 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
30 set 2024	1 AZN = 2.0163 TMT	1 TMT = 0.496 AZN

Oct 2024

Data	AZN-TMT	TMT-AZN
01 out 2024	1 AZN = 2.0622 TMT	1 TMT = 0.4849 AZN
02 out 2024	1 AZN = 2.0622 TMT	1 TMT = 0.4849 AZN
03 out 2024	1 AZN = 2.0642 TMT	1 TMT = 0.4844 AZN
04 out 2024	1 AZN = 2.0458 TMT	1 TMT = 0.4888 AZN
05 out 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
06 out 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
07 out 2024	1 AZN = 2.0604 TMT	1 TMT = 0.4853 AZN
08 out 2024	1 AZN = 2.0512 TMT	1 TMT = 0.4875 AZN
09 out 2024	1 AZN = 2.0559 TMT	1 TMT = 0.4864 AZN
10 out 2024	1 AZN = 2.0566 TMT	1 TMT = 0.4862 AZN
11 out 2024	1 AZN = 2.058 TMT	1 TMT = 0.4859 AZN
12 out 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
13 out 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
14 out 2024	1 AZN = 2.07 TMT	1 TMT = 0.4831 AZN
15 out 2024	1 AZN = 2.0611 TMT	1 TMT = 0.4852 AZN
16 out 2024	1 AZN = 2.0603 TMT	1 TMT = 0.4854 AZN
17 out 2024	1 AZN = 2.0622 TMT	1 TMT = 0.4849 AZN
18 out 2024	1 AZN = 2.0862 TMT	1 TMT = 0.4793 AZN
19 out 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
20 out 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
21 out 2024	1 AZN = 2.0648 TMT	1 TMT = 0.4843 AZN
22 out 2024	1 AZN = 2.052 TMT	1 TMT = 0.4873 AZN
23 out 2024	1 AZN = 2.0643 TMT	1 TMT = 0.4844 AZN
24 out 2024	1 AZN = 2.0629 TMT	1 TMT = 0.4848 AZN
25 out 2024	1 AZN = 2.0605 TMT	1 TMT = 0.4853 AZN
26 out 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
27 out 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
28 out 2024	1 AZN = 2.0557 TMT	1 TMT = 0.4864 AZN
29 out 2024	1 AZN = 2.0684 TMT	1 TMT = 0.4835 AZN
30 out 2024	1 AZN = 2.0593 TMT	1 TMT = 0.4856 AZN
31 out 2024	1 AZN = 2.0675 TMT	1 TMT = 0.4837 AZN

Nov 2024

Data	AZN-TMT	TMT-AZN
01 nov 2024	1 AZN = 2.0651 TMT	1 TMT = 0.4842 AZN
02 nov 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
03 nov 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
04 nov 2024	1 AZN = 2.0578 TMT	1 TMT = 0.486 AZN
05 nov 2024	1 AZN = 2.0602 TMT	1 TMT = 0.4854 AZN
06 nov 2024	1 AZN = 2.0675 TMT	1 TMT = 0.4837 AZN
07 nov 2024	1 AZN = 2.0457 TMT	1 TMT = 0.4888 AZN
08 nov 2024	1 AZN = 2.0553 TMT	1 TMT = 0.4865 AZN
09 nov 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
10 nov 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
11 nov 2024	1 AZN = 2.059 TMT	1 TMT = 0.4857 AZN
12 nov 2024	1 AZN = 2.0655 TMT	1 TMT = 0.4842 AZN
13 nov 2024	1 AZN = 2.0559 TMT	1 TMT = 0.4864 AZN
14 nov 2024	1 AZN = 2.0411 TMT	1 TMT = 0.4899 AZN
15 nov 2024	1 AZN = 2.0614 TMT	1 TMT = 0.4851 AZN
16 nov 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
17 nov 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
18 nov 2024	1 AZN = 2.0594 TMT	1 TMT = 0.4856 AZN
19 nov 2024	1 AZN = 2.0594 TMT	1 TMT = 0.4856 AZN
20 nov 2024	1 AZN = 2.0716 TMT	1 TMT = 0.4827 AZN
21 nov 2024	1 AZN = 2.0612 TMT	1 TMT = 0.4852 AZN
22 nov 2024	1 AZN = 2.0613 TMT	1 TMT = 0.4851 AZN
23 nov 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
24 nov 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
25 nov 2024	1 AZN = 2.0649 TMT	1 TMT = 0.4843 AZN
26 nov 2024	1 AZN = 2.0573 TMT	1 TMT = 0.4861 AZN
27 nov 2024	1 AZN = 2.032 TMT	1 TMT = 0.4921 AZN
28 nov 2024	1 AZN = 2.0634 TMT	1 TMT = 0.4846 AZN
29 nov 2024	1 AZN = 2.0646 TMT	1 TMT = 0.4844 AZN
30 nov 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN

Dec 2024

Data	AZN-TMT	TMT-AZN
01 dez 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
02 dez 2024	1 AZN = 2.0657 TMT	1 TMT = 0.4841 AZN
03 dez 2024	1 AZN = 2.062 TMT	1 TMT = 0.485 AZN
04 dez 2024	1 AZN = 2.0581 TMT	1 TMT = 0.4859 AZN

Informação sobre as taxas de câmbio de AZN-TMT e TMT-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias