currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-TJS e TJS-AZN - 2025

Taxas de câmbio AZN-TJS e TJS-AZN - 2025

Taxas de câmbio de AZN-TJS e TJS-AZN

Verifique abaixo as taxas de câmbio para AZN-TJS e TJS-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 6,354 TJS
1 TJS = 0,1574 AZN
1A 2A 3A

Jan 2025

DataAZN-TJSTJS-AZN
01 jan 2025 1 AZN = 6.3995 TJS 1 TJS = 0.1563 AZN
02 jan 2025 1 AZN = 6.399 TJS 1 TJS = 0.1563 AZN
03 jan 2025 1 AZN = 6.4128 TJS 1 TJS = 0.1559 AZN
04 jan 2025 1 AZN = 6.4009 TJS 1 TJS = 0.1562 AZN
05 jan 2025 1 AZN = 6.4009 TJS 1 TJS = 0.1562 AZN
06 jan 2025 1 AZN = 6.3927 TJS 1 TJS = 0.1564 AZN
07 jan 2025 1 AZN = 6.4405 TJS 1 TJS = 0.1553 AZN
08 jan 2025 1 AZN = 6.4523 TJS 1 TJS = 0.155 AZN
09 jan 2025 1 AZN = 6.4314 TJS 1 TJS = 0.1555 AZN
10 jan 2025 1 AZN = 6.4457 TJS 1 TJS = 0.1551 AZN
11 jan 2025 1 AZN = 6.4309 TJS 1 TJS = 0.1555 AZN
12 jan 2025 1 AZN = 6.4309 TJS 1 TJS = 0.1555 AZN
13 jan 2025 1 AZN = 6.4392 TJS 1 TJS = 0.1553 AZN
14 jan 2025 1 AZN = 6.309 TJS 1 TJS = 0.1585 AZN
15 jan 2025 1 AZN = 6.4199 TJS 1 TJS = 0.1558 AZN
16 jan 2025 1 AZN = 6.4193 TJS 1 TJS = 0.1558 AZN
17 jan 2025 1 AZN = 6.4378 TJS 1 TJS = 0.1553 AZN
18 jan 2025 1 AZN = 6.4054 TJS 1 TJS = 0.1561 AZN
19 jan 2025 1 AZN = 6.4054 TJS 1 TJS = 0.1561 AZN
20 jan 2025 1 AZN = 6.4228 TJS 1 TJS = 0.1557 AZN
21 jan 2025 1 AZN = 6.4269 TJS 1 TJS = 0.1556 AZN
22 jan 2025 1 AZN = 6.3851 TJS 1 TJS = 0.1566 AZN
23 jan 2025 1 AZN = 6.436 TJS 1 TJS = 0.1554 AZN
24 jan 2025 1 AZN = 6.4273 TJS 1 TJS = 0.1556 AZN
25 jan 2025 1 AZN = 6.3849 TJS 1 TJS = 0.1566 AZN
26 jan 2025 1 AZN = 6.3849 TJS 1 TJS = 0.1566 AZN
27 jan 2025 1 AZN = 6.4342 TJS 1 TJS = 0.1554 AZN
28 jan 2025 1 AZN = 6.4315 TJS 1 TJS = 0.1555 AZN
29 jan 2025 1 AZN = 6.4022 TJS 1 TJS = 0.1562 AZN
30 jan 2025 1 AZN = 6.4224 TJS 1 TJS = 0.1557 AZN
31 jan 2025 1 AZN = 6.4393 TJS 1 TJS = 0.1553 AZN

Feb 2025

DataAZN-TJSTJS-AZN
01 fev 2025 1 AZN = 6.415 TJS 1 TJS = 0.1559 AZN
02 fev 2025 1 AZN = 6.4256 TJS 1 TJS = 0.1556 AZN
03 fev 2025 1 AZN = 6.4749 TJS 1 TJS = 0.1544 AZN
04 fev 2025 1 AZN = 6.4102 TJS 1 TJS = 0.156 AZN
05 fev 2025 1 AZN = 6.3996 TJS 1 TJS = 0.1563 AZN
06 fev 2025 1 AZN = 6.4108 TJS 1 TJS = 0.156 AZN
07 fev 2025 1 AZN = 6.4228 TJS 1 TJS = 0.1557 AZN
08 fev 2025 1 AZN = 6.4524 TJS 1 TJS = 0.155 AZN
09 fev 2025 1 AZN = 6.4524 TJS 1 TJS = 0.155 AZN
10 fev 2025 1 AZN = 6.4045 TJS 1 TJS = 0.1561 AZN
11 fev 2025 1 AZN = 6.4204 TJS 1 TJS = 0.1558 AZN
12 fev 2025 1 AZN = 6.4454 TJS 1 TJS = 0.1551 AZN
13 fev 2025 1 AZN = 6.4099 TJS 1 TJS = 0.156 AZN
14 fev 2025 1 AZN = 6.4189 TJS 1 TJS = 0.1558 AZN
15 fev 2025 1 AZN = 6.387 TJS 1 TJS = 0.1566 AZN
16 fev 2025 1 AZN = 6.387 TJS 1 TJS = 0.1566 AZN
17 fev 2025 1 AZN = 6.4176 TJS 1 TJS = 0.1558 AZN
18 fev 2025 1 AZN = 6.435 TJS 1 TJS = 0.1554 AZN
19 fev 2025 1 AZN = 6.4435 TJS 1 TJS = 0.1552 AZN
20 fev 2025 1 AZN = 6.4238 TJS 1 TJS = 0.1557 AZN
21 fev 2025 1 AZN = 6.4056 TJS 1 TJS = 0.1561 AZN
22 fev 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
23 fev 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
24 fev 2025 1 AZN = 6.3899 TJS 1 TJS = 0.1565 AZN
25 fev 2025 1 AZN = 6.3928 TJS 1 TJS = 0.1564 AZN
26 fev 2025 1 AZN = 6.4217 TJS 1 TJS = 0.1557 AZN
27 fev 2025 1 AZN = 6.3567 TJS 1 TJS = 0.1573 AZN
28 fev 2025 1 AZN = 6.4058 TJS 1 TJS = 0.1561 AZN

Mar 2025

DataAZN-TJSTJS-AZN
01 mar 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
02 mar 2025 1 AZN = 6.3988 TJS 1 TJS = 0.1563 AZN
03 mar 2025 1 AZN = 6.423 TJS 1 TJS = 0.1557 AZN
04 mar 2025 1 AZN = 6.4232 TJS 1 TJS = 0.1557 AZN
05 mar 2025 1 AZN = 6.4085 TJS 1 TJS = 0.156 AZN
06 mar 2025 1 AZN = 6.4078 TJS 1 TJS = 0.1561 AZN
07 mar 2025 1 AZN = 6.4697 TJS 1 TJS = 0.1546 AZN
08 mar 2025 1 AZN = 6.3996 TJS 1 TJS = 0.1563 AZN
09 mar 2025 1 AZN = 6.4045 TJS 1 TJS = 0.1561 AZN
10 mar 2025 1 AZN = 6.4172 TJS 1 TJS = 0.1558 AZN
11 mar 2025 1 AZN = 6.4411 TJS 1 TJS = 0.1553 AZN
12 mar 2025 1 AZN = 6.4022 TJS 1 TJS = 0.1562 AZN
13 mar 2025 1 AZN = 6.4047 TJS 1 TJS = 0.1561 AZN
14 mar 2025 1 AZN = 6.3933 TJS 1 TJS = 0.1564 AZN
15 mar 2025 1 AZN = 6.3818 TJS 1 TJS = 0.1567 AZN
16 mar 2025 1 AZN = 6.3923 TJS 1 TJS = 0.1564 AZN
17 mar 2025 1 AZN = 6.4429 TJS 1 TJS = 0.1552 AZN
18 mar 2025 1 AZN = 6.6182 TJS 1 TJS = 0.1511 AZN
19 mar 2025 1 AZN = 6.3862 TJS 1 TJS = 0.1566 AZN
20 mar 2025 1 AZN = 6.4068 TJS 1 TJS = 0.1561 AZN
21 mar 2025 1 AZN = 6.419 TJS 1 TJS = 0.1558 AZN
22 mar 2025 1 AZN = 6.3958 TJS 1 TJS = 0.1564 AZN
23 mar 2025 1 AZN = 6.4108 TJS 1 TJS = 0.156 AZN
24 mar 2025 1 AZN = 6.4432 TJS 1 TJS = 0.1552 AZN
25 mar 2025 1 AZN = 6.4132 TJS 1 TJS = 0.1559 AZN
26 mar 2025 1 AZN = 6.3615 TJS 1 TJS = 0.1572 AZN
27 mar 2025 1 AZN = 6.4076 TJS 1 TJS = 0.1561 AZN
28 mar 2025 1 AZN = 6.4402 TJS 1 TJS = 0.1553 AZN
29 mar 2025 1 AZN = 6.3906 TJS 1 TJS = 0.1565 AZN
30 mar 2025 1 AZN = 6.3784 TJS 1 TJS = 0.1568 AZN
31 mar 2025 1 AZN = 6.383 TJS 1 TJS = 0.1567 AZN

Apr 2025

DataAZN-TJSTJS-AZN
01 abr 2025 1 AZN = 6.4686 TJS 1 TJS = 0.1546 AZN
02 abr 2025 1 AZN = 6.4032 TJS 1 TJS = 0.1562 AZN
03 abr 2025 1 AZN = 6.4362 TJS 1 TJS = 0.1554 AZN
04 abr 2025 1 AZN = 6.3391 TJS 1 TJS = 0.1578 AZN
05 abr 2025 1 AZN = 6.4276 TJS 1 TJS = 0.1556 AZN
06 abr 2025 1 AZN = 6.4276 TJS 1 TJS = 0.1556 AZN
07 abr 2025 1 AZN = 6.407 TJS 1 TJS = 0.1561 AZN
08 abr 2025 1 AZN = 6.4158 TJS 1 TJS = 0.1559 AZN
09 abr 2025 1 AZN = 6.4033 TJS 1 TJS = 0.1562 AZN
10 abr 2025 1 AZN = 6.3834 TJS 1 TJS = 0.1567 AZN
11 abr 2025 1 AZN = 6.3908 TJS 1 TJS = 0.1565 AZN
12 abr 2025 1 AZN = 6.363 TJS 1 TJS = 0.1572 AZN
13 abr 2025 1 AZN = 6.3763 TJS 1 TJS = 0.1568 AZN
14 abr 2025 1 AZN = 6.4327 TJS 1 TJS = 0.1555 AZN
15 abr 2025 1 AZN = 6.2748 TJS 1 TJS = 0.1594 AZN
16 abr 2025 1 AZN = 6.3847 TJS 1 TJS = 0.1566 AZN
17 abr 2025 1 AZN = 6.3002 TJS 1 TJS = 0.1587 AZN
18 abr 2025 1 AZN = 6.3169 TJS 1 TJS = 0.1583 AZN
19 abr 2025 1 AZN = 6.2993 TJS 1 TJS = 0.1587 AZN
20 abr 2025 1 AZN = 6.2993 TJS 1 TJS = 0.1587 AZN
21 abr 2025 1 AZN = 6.3641 TJS 1 TJS = 0.1571 AZN
22 abr 2025 1 AZN = 6.2543 TJS 1 TJS = 0.1599 AZN
23 abr 2025 1 AZN = 6.2511 TJS 1 TJS = 0.16 AZN
24 abr 2025 1 AZN = 6.254 TJS 1 TJS = 0.1599 AZN
25 abr 2025 1 AZN = 6.233 TJS 1 TJS = 0.1604 AZN
26 abr 2025 1 AZN = 6.2088 TJS 1 TJS = 0.1611 AZN
27 abr 2025 1 AZN = 6.2088 TJS 1 TJS = 0.1611 AZN
28 abr 2025 1 AZN = 6.2209 TJS 1 TJS = 0.1607 AZN
29 abr 2025 1 AZN = 6.2243 TJS 1 TJS = 0.1607 AZN
30 abr 2025 1 AZN = 6.2872 TJS 1 TJS = 0.1591 AZN

May 2025

DataAZN-TJSTJS-AZN
01 mai 2025 1 AZN = 6.2219 TJS 1 TJS = 0.1607 AZN
02 mai 2025 1 AZN = 6.08 TJS 1 TJS = 0.1645 AZN
03 mai 2025 1 AZN = 6.0884 TJS 1 TJS = 0.1642 AZN
04 mai 2025 1 AZN = 6.0884 TJS 1 TJS = 0.1642 AZN
05 mai 2025 1 AZN = 6.1399 TJS 1 TJS = 0.1629 AZN
06 mai 2025 1 AZN = 6.0957 TJS 1 TJS = 0.164 AZN
07 mai 2025 1 AZN = 6.0968 TJS 1 TJS = 0.164 AZN
08 mai 2025 1 AZN = 6.0502 TJS 1 TJS = 0.1653 AZN
09 mai 2025 1 AZN = 6.0434 TJS 1 TJS = 0.1655 AZN
10 mai 2025 1 AZN = 6.0716 TJS 1 TJS = 0.1647 AZN
11 mai 2025 1 AZN = 6.0716 TJS 1 TJS = 0.1647 AZN
12 mai 2025 1 AZN = 6.1155 TJS 1 TJS = 0.1635 AZN
13 mai 2025 1 AZN = 6.0977 TJS 1 TJS = 0.164 AZN
14 mai 2025 1 AZN = 6.1136 TJS 1 TJS = 0.1636 AZN
15 mai 2025 1 AZN = 6.1506 TJS 1 TJS = 0.1626 AZN
16 mai 2025 1 AZN = 6.0599 TJS 1 TJS = 0.165 AZN
17 mai 2025 1 AZN = 6.0702 TJS 1 TJS = 0.1647 AZN
18 mai 2025 1 AZN = 6.0702 TJS 1 TJS = 0.1647 AZN
19 mai 2025 1 AZN = 6.0756 TJS 1 TJS = 0.1646 AZN

Informação sobre as taxas de câmbio de AZN-TJS e TJS-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats