> Taxas de câmbio AZN-TJS e TJS-AZN - 2024

Taxas de câmbio AZN-TJS e TJS-AZN - 2024

Taxas de câmbio de AZN-TJS e TJS-AZN

Verifique abaixo as taxas de câmbio para AZN-TJS e TJS-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 6,3331 TJS

1 TJS = 0,1579 AZN

1A 2A 3A

AZN para TJSTJS para AZN

Jan 2024

Data	AZN-TJS	TJS-AZN
01 jan 2024	1 AZN = 6.4776 TJS	1 TJS = 0.1544 AZN
02 jan 2024	1 AZN = 6.4086 TJS	1 TJS = 0.156 AZN
03 jan 2024	1 AZN = 6.4198 TJS	1 TJS = 0.1558 AZN
04 jan 2024	1 AZN = 6.4481 TJS	1 TJS = 0.1551 AZN
05 jan 2024	1 AZN = 6.4555 TJS	1 TJS = 0.1549 AZN
06 jan 2024	1 AZN = 6.409 TJS	1 TJS = 0.156 AZN
07 jan 2024	1 AZN = 6.409 TJS	1 TJS = 0.156 AZN
08 jan 2024	1 AZN = 6.4333 TJS	1 TJS = 0.1554 AZN
09 jan 2024	1 AZN = 6.4825 TJS	1 TJS = 0.1543 AZN
10 jan 2024	1 AZN = 6.4265 TJS	1 TJS = 0.1556 AZN
11 jan 2024	1 AZN = 6.4601 TJS	1 TJS = 0.1548 AZN
12 jan 2024	1 AZN = 6.4267 TJS	1 TJS = 0.1556 AZN
13 jan 2024	1 AZN = 6.4084 TJS	1 TJS = 0.156 AZN
14 jan 2024	1 AZN = 6.4084 TJS	1 TJS = 0.156 AZN
15 jan 2024	1 AZN = 6.419 TJS	1 TJS = 0.1558 AZN
16 jan 2024	1 AZN = 6.4526 TJS	1 TJS = 0.155 AZN
17 jan 2024	1 AZN = 6.383 TJS	1 TJS = 0.1567 AZN
18 jan 2024	1 AZN = 6.4924 TJS	1 TJS = 0.154 AZN
19 jan 2024	1 AZN = 6.4108 TJS	1 TJS = 0.156 AZN
20 jan 2024	1 AZN = 6.3833 TJS	1 TJS = 0.1567 AZN
21 jan 2024	1 AZN = 6.3833 TJS	1 TJS = 0.1567 AZN
22 jan 2024	1 AZN = 6.399 TJS	1 TJS = 0.1563 AZN
23 jan 2024	1 AZN = 6.4194 TJS	1 TJS = 0.1558 AZN
24 jan 2024	1 AZN = 6.4321 TJS	1 TJS = 0.1555 AZN
25 jan 2024	1 AZN = 6.4202 TJS	1 TJS = 0.1558 AZN
26 jan 2024	1 AZN = 6.4585 TJS	1 TJS = 0.1548 AZN
27 jan 2024	1 AZN = 6.4027 TJS	1 TJS = 0.1562 AZN
28 jan 2024	1 AZN = 6.4027 TJS	1 TJS = 0.1562 AZN
29 jan 2024	1 AZN = 6.4118 TJS	1 TJS = 0.156 AZN
30 jan 2024	1 AZN = 6.4212 TJS	1 TJS = 0.1557 AZN
31 jan 2024	1 AZN = 6.4074 TJS	1 TJS = 0.1561 AZN

Feb 2024

Data	AZN-TJS	TJS-AZN
01 fev 2024	1 AZN = 6.4096 TJS	1 TJS = 0.156 AZN
02 fev 2024	1 AZN = 6.4165 TJS	1 TJS = 0.1558 AZN
03 fev 2024	1 AZN = 6.4129 TJS	1 TJS = 0.1559 AZN
04 fev 2024	1 AZN = 6.4129 TJS	1 TJS = 0.1559 AZN
05 fev 2024	1 AZN = 6.411 TJS	1 TJS = 0.156 AZN
06 fev 2024	1 AZN = 6.4184 TJS	1 TJS = 0.1558 AZN
07 fev 2024	1 AZN = 6.4352 TJS	1 TJS = 0.1554 AZN
08 fev 2024	1 AZN = 6.4266 TJS	1 TJS = 0.1556 AZN
09 fev 2024	1 AZN = 6.4332 TJS	1 TJS = 0.1554 AZN
10 fev 2024	1 AZN = 6.4173 TJS	1 TJS = 0.1558 AZN
11 fev 2024	1 AZN = 6.4173 TJS	1 TJS = 0.1558 AZN
12 fev 2024	1 AZN = 6.4146 TJS	1 TJS = 0.1559 AZN
13 fev 2024	1 AZN = 6.4438 TJS	1 TJS = 0.1552 AZN
14 fev 2024	1 AZN = 6.4333 TJS	1 TJS = 0.1554 AZN
15 fev 2024	1 AZN = 6.4514 TJS	1 TJS = 0.155 AZN
16 fev 2024	1 AZN = 6.4441 TJS	1 TJS = 0.1552 AZN
17 fev 2024	1 AZN = 6.426 TJS	1 TJS = 0.1556 AZN
18 fev 2024	1 AZN = 6.4236 TJS	1 TJS = 0.1557 AZN
19 fev 2024	1 AZN = 6.4267 TJS	1 TJS = 0.1556 AZN
20 fev 2024	1 AZN = 6.4873 TJS	1 TJS = 0.1541 AZN
21 fev 2024	1 AZN = 6.4494 TJS	1 TJS = 0.1551 AZN
22 fev 2024	1 AZN = 6.445 TJS	1 TJS = 0.1552 AZN
23 fev 2024	1 AZN = 6.4502 TJS	1 TJS = 0.155 AZN
24 fev 2024	1 AZN = 6.4206 TJS	1 TJS = 0.1557 AZN
25 fev 2024	1 AZN = 6.4206 TJS	1 TJS = 0.1557 AZN
26 fev 2024	1 AZN = 6.5498 TJS	1 TJS = 0.1527 AZN
27 fev 2024	1 AZN = 6.4363 TJS	1 TJS = 0.1554 AZN
28 fev 2024	1 AZN = 6.3378 TJS	1 TJS = 0.1578 AZN
29 fev 2024	1 AZN = 6.3815 TJS	1 TJS = 0.1567 AZN

Mar 2024

Data	AZN-TJS	TJS-AZN
01 mar 2024	1 AZN = 6.6013 TJS	1 TJS = 0.1515 AZN
02 mar 2024	1 AZN = 6.405 TJS	1 TJS = 0.1561 AZN
03 mar 2024	1 AZN = 6.405 TJS	1 TJS = 0.1561 AZN
04 mar 2024	1 AZN = 6.4259 TJS	1 TJS = 0.1556 AZN
05 mar 2024	1 AZN = 6.4417 TJS	1 TJS = 0.1552 AZN
06 mar 2024	1 AZN = 6.4288 TJS	1 TJS = 0.1555 AZN
07 mar 2024	1 AZN = 6.4078 TJS	1 TJS = 0.1561 AZN
08 mar 2024	1 AZN = 6.4871 TJS	1 TJS = 0.1542 AZN
09 mar 2024	1 AZN = 6.4197 TJS	1 TJS = 0.1558 AZN
10 mar 2024	1 AZN = 6.4197 TJS	1 TJS = 0.1558 AZN
11 mar 2024	1 AZN = 6.4482 TJS	1 TJS = 0.1551 AZN
12 mar 2024	1 AZN = 6.409 TJS	1 TJS = 0.156 AZN
13 mar 2024	1 AZN = 6.4528 TJS	1 TJS = 0.155 AZN
14 mar 2024	1 AZN = 6.4298 TJS	1 TJS = 0.1555 AZN
15 mar 2024	1 AZN = 6.4922 TJS	1 TJS = 0.154 AZN
16 mar 2024	1 AZN = 6.4281 TJS	1 TJS = 0.1556 AZN
17 mar 2024	1 AZN = 6.4281 TJS	1 TJS = 0.1556 AZN
18 mar 2024	1 AZN = 6.4405 TJS	1 TJS = 0.1553 AZN
19 mar 2024	1 AZN = 6.4625 TJS	1 TJS = 0.1547 AZN
20 mar 2024	1 AZN = 6.4802 TJS	1 TJS = 0.1543 AZN
21 mar 2024	1 AZN = 6.4447 TJS	1 TJS = 0.1552 AZN
22 mar 2024	1 AZN = 6.4478 TJS	1 TJS = 0.1551 AZN
23 mar 2024	1 AZN = 6.4004 TJS	1 TJS = 0.1562 AZN
24 mar 2024	1 AZN = 6.4004 TJS	1 TJS = 0.1562 AZN
25 mar 2024	1 AZN = 6.4243 TJS	1 TJS = 0.1557 AZN
26 mar 2024	1 AZN = 6.4509 TJS	1 TJS = 0.155 AZN
27 mar 2024	1 AZN = 6.4258 TJS	1 TJS = 0.1556 AZN
28 mar 2024	1 AZN = 6.4193 TJS	1 TJS = 0.1558 AZN
29 mar 2024	1 AZN = 6.4386 TJS	1 TJS = 0.1553 AZN
30 mar 2024	1 AZN = 6.4119 TJS	1 TJS = 0.156 AZN
31 mar 2024	1 AZN = 6.4119 TJS	1 TJS = 0.156 AZN

Apr 2024

Data	AZN-TJS	TJS-AZN
01 abr 2024	1 AZN = 6.3945 TJS	1 TJS = 0.1564 AZN
02 abr 2024	1 AZN = 6.4365 TJS	1 TJS = 0.1554 AZN
03 abr 2024	1 AZN = 6.4484 TJS	1 TJS = 0.1551 AZN
04 abr 2024	1 AZN = 6.4264 TJS	1 TJS = 0.1556 AZN
05 abr 2024	1 AZN = 6.4476 TJS	1 TJS = 0.1551 AZN
06 abr 2024	1 AZN = 6.4231 TJS	1 TJS = 0.1557 AZN
07 abr 2024	1 AZN = 6.4231 TJS	1 TJS = 0.1557 AZN
08 abr 2024	1 AZN = 6.4418 TJS	1 TJS = 0.1552 AZN
09 abr 2024	1 AZN = 6.4641 TJS	1 TJS = 0.1547 AZN
10 abr 2024	1 AZN = 6.4402 TJS	1 TJS = 0.1553 AZN
11 abr 2024	1 AZN = 6.4709 TJS	1 TJS = 0.1545 AZN
12 abr 2024	1 AZN = 6.4554 TJS	1 TJS = 0.1549 AZN
13 abr 2024	1 AZN = 6.4171 TJS	1 TJS = 0.1558 AZN
14 abr 2024	1 AZN = 6.4049 TJS	1 TJS = 0.1561 AZN
15 abr 2024	1 AZN = 6.4207 TJS	1 TJS = 0.1557 AZN
16 abr 2024	1 AZN = 6.4204 TJS	1 TJS = 0.1558 AZN
17 abr 2024	1 AZN = 6.441 TJS	1 TJS = 0.1553 AZN
18 abr 2024	1 AZN = 6.4643 TJS	1 TJS = 0.1547 AZN
19 abr 2024	1 AZN = 6.4289 TJS	1 TJS = 0.1555 AZN
20 abr 2024	1 AZN = 6.3975 TJS	1 TJS = 0.1563 AZN
21 abr 2024	1 AZN = 6.3975 TJS	1 TJS = 0.1563 AZN
22 abr 2024	1 AZN = 6.4459 TJS	1 TJS = 0.1551 AZN
23 abr 2024	1 AZN = 6.3974 TJS	1 TJS = 0.1563 AZN
24 abr 2024	1 AZN = 6.4159 TJS	1 TJS = 0.1559 AZN
25 abr 2024	1 AZN = 6.4081 TJS	1 TJS = 0.1561 AZN
26 abr 2024	1 AZN = 6.4157 TJS	1 TJS = 0.1559 AZN
27 abr 2024	1 AZN = 6.4273 TJS	1 TJS = 0.1556 AZN
28 abr 2024	1 AZN = 6.4273 TJS	1 TJS = 0.1556 AZN
29 abr 2024	1 AZN = 6.561 TJS	1 TJS = 0.1524 AZN
30 abr 2024	1 AZN = 6.5224 TJS	1 TJS = 0.1533 AZN

May 2024

Data	AZN-TJS	TJS-AZN
01 mai 2024	1 AZN = 6.4322 TJS	1 TJS = 0.1555 AZN
02 mai 2024	1 AZN = 6.4186 TJS	1 TJS = 0.1558 AZN
03 mai 2024	1 AZN = 6.4418 TJS	1 TJS = 0.1552 AZN
04 mai 2024	1 AZN = 6.3905 TJS	1 TJS = 0.1565 AZN
05 mai 2024	1 AZN = 6.3905 TJS	1 TJS = 0.1565 AZN
06 mai 2024	1 AZN = 6.4168 TJS	1 TJS = 0.1558 AZN
07 mai 2024	1 AZN = 6.4027 TJS	1 TJS = 0.1562 AZN
08 mai 2024	1 AZN = 6.4163 TJS	1 TJS = 0.1559 AZN
09 mai 2024	1 AZN = 6.4324 TJS	1 TJS = 0.1555 AZN
10 mai 2024	1 AZN = 6.4264 TJS	1 TJS = 0.1556 AZN
11 mai 2024	1 AZN = 6.4082 TJS	1 TJS = 0.156 AZN
12 mai 2024	1 AZN = 6.4027 TJS	1 TJS = 0.1562 AZN
13 mai 2024	1 AZN = 6.3988 TJS	1 TJS = 0.1563 AZN
14 mai 2024	1 AZN = 6.4487 TJS	1 TJS = 0.1551 AZN
15 mai 2024	1 AZN = 6.3961 TJS	1 TJS = 0.1563 AZN
16 mai 2024	1 AZN = 6.3905 TJS	1 TJS = 0.1565 AZN
17 mai 2024	1 AZN = 6.3595 TJS	1 TJS = 0.1572 AZN
18 mai 2024	1 AZN = 6.3224 TJS	1 TJS = 0.1582 AZN
19 mai 2024	1 AZN = 6.3224 TJS	1 TJS = 0.1582 AZN
20 mai 2024	1 AZN = 6.3938 TJS	1 TJS = 0.1564 AZN
21 mai 2024	1 AZN = 6.3557 TJS	1 TJS = 0.1573 AZN
22 mai 2024	1 AZN = 6.3429 TJS	1 TJS = 0.1577 AZN
23 mai 2024	1 AZN = 6.3415 TJS	1 TJS = 0.1577 AZN
24 mai 2024	1 AZN = 6.3669 TJS	1 TJS = 0.1571 AZN
25 mai 2024	1 AZN = 6.319 TJS	1 TJS = 0.1583 AZN
26 mai 2024	1 AZN = 6.319 TJS	1 TJS = 0.1583 AZN
27 mai 2024	1 AZN = 6.3481 TJS	1 TJS = 0.1575 AZN
28 mai 2024	1 AZN = 6.3113 TJS	1 TJS = 0.1584 AZN
29 mai 2024	1 AZN = 6.3184 TJS	1 TJS = 0.1583 AZN
30 mai 2024	1 AZN = 6.2762 TJS	1 TJS = 0.1593 AZN
31 mai 2024	1 AZN = 6.3121 TJS	1 TJS = 0.1584 AZN

Jun 2024

Data	AZN-TJS	TJS-AZN
01 jun 2024	1 AZN = 6.2897 TJS	1 TJS = 0.159 AZN
02 jun 2024	1 AZN = 6.2897 TJS	1 TJS = 0.159 AZN
03 jun 2024	1 AZN = 6.3217 TJS	1 TJS = 0.1582 AZN
04 jun 2024	1 AZN = 6.3881 TJS	1 TJS = 0.1565 AZN
05 jun 2024	1 AZN = 6.2787 TJS	1 TJS = 0.1593 AZN
06 jun 2024	1 AZN = 6.3456 TJS	1 TJS = 0.1576 AZN
07 jun 2024	1 AZN = 6.3133 TJS	1 TJS = 0.1584 AZN
08 jun 2024	1 AZN = 6.3415 TJS	1 TJS = 0.1577 AZN
09 jun 2024	1 AZN = 6.3415 TJS	1 TJS = 0.1577 AZN
10 jun 2024	1 AZN = 6.1468 TJS	1 TJS = 0.1627 AZN
11 jun 2024	1 AZN = 6.3053 TJS	1 TJS = 0.1586 AZN
12 jun 2024	1 AZN = 6.2816 TJS	1 TJS = 0.1592 AZN
13 jun 2024	1 AZN = 6.357 TJS	1 TJS = 0.1573 AZN
14 jun 2024	1 AZN = 6.3244 TJS	1 TJS = 0.1581 AZN
15 jun 2024	1 AZN = 6.2615 TJS	1 TJS = 0.1597 AZN
16 jun 2024	1 AZN = 6.2615 TJS	1 TJS = 0.1597 AZN
17 jun 2024	1 AZN = 6.3279 TJS	1 TJS = 0.158 AZN
18 jun 2024	1 AZN = 6.3065 TJS	1 TJS = 0.1586 AZN
19 jun 2024	1 AZN = 6.2166 TJS	1 TJS = 0.1609 AZN
20 jun 2024	1 AZN = 6.2505 TJS	1 TJS = 0.16 AZN
21 jun 2024	1 AZN = 6.2451 TJS	1 TJS = 0.1601 AZN
22 jun 2024	1 AZN = 6.2252 TJS	1 TJS = 0.1606 AZN
23 jun 2024	1 AZN = 6.2252 TJS	1 TJS = 0.1606 AZN
24 jun 2024	1 AZN = 6.2088 TJS	1 TJS = 0.1611 AZN
25 jun 2024	1 AZN = 6.3019 TJS	1 TJS = 0.1587 AZN
26 jun 2024	1 AZN = 6.254 TJS	1 TJS = 0.1599 AZN
27 jun 2024	1 AZN = 6.258 TJS	1 TJS = 0.1598 AZN
28 jun 2024	1 AZN = 6.29 TJS	1 TJS = 0.159 AZN
29 jun 2024	1 AZN = 6.2652 TJS	1 TJS = 0.1596 AZN
30 jun 2024	1 AZN = 6.2589 TJS	1 TJS = 0.1598 AZN

Jul 2024

Data	AZN-TJS	TJS-AZN
01 jul 2024	1 AZN = 6.2622 TJS	1 TJS = 0.1597 AZN
02 jul 2024	1 AZN = 6.2616 TJS	1 TJS = 0.1597 AZN
03 jul 2024	1 AZN = 6.2779 TJS	1 TJS = 0.1593 AZN
04 jul 2024	1 AZN = 6.2842 TJS	1 TJS = 0.1591 AZN
05 jul 2024	1 AZN = 6.2725 TJS	1 TJS = 0.1594 AZN
06 jul 2024	1 AZN = 6.2371 TJS	1 TJS = 0.1603 AZN
07 jul 2024	1 AZN = 6.2371 TJS	1 TJS = 0.1603 AZN
08 jul 2024	1 AZN = 6.2478 TJS	1 TJS = 0.1601 AZN
09 jul 2024	1 AZN = 6.2652 TJS	1 TJS = 0.1596 AZN
10 jul 2024	1 AZN = 6.2769 TJS	1 TJS = 0.1593 AZN
11 jul 2024	1 AZN = 6.2689 TJS	1 TJS = 0.1595 AZN
12 jul 2024	1 AZN = 6.2843 TJS	1 TJS = 0.1591 AZN
13 jul 2024	1 AZN = 6.2493 TJS	1 TJS = 0.16 AZN
14 jul 2024	1 AZN = 6.2321 TJS	1 TJS = 0.1605 AZN
15 jul 2024	1 AZN = 6.2705 TJS	1 TJS = 0.1595 AZN
16 jul 2024	1 AZN = 6.2214 TJS	1 TJS = 0.1607 AZN
17 jul 2024	1 AZN = 6.2996 TJS	1 TJS = 0.1587 AZN
18 jul 2024	1 AZN = 6.2786 TJS	1 TJS = 0.1593 AZN
19 jul 2024	1 AZN = 6.2905 TJS	1 TJS = 0.159 AZN
20 jul 2024	1 AZN = 6.2372 TJS	1 TJS = 0.1603 AZN
21 jul 2024	1 AZN = 6.2372 TJS	1 TJS = 0.1603 AZN
22 jul 2024	1 AZN = 6.2721 TJS	1 TJS = 0.1594 AZN
23 jul 2024	1 AZN = 6.2526 TJS	1 TJS = 0.1599 AZN
24 jul 2024	1 AZN = 6.2478 TJS	1 TJS = 0.1601 AZN
25 jul 2024	1 AZN = 6.2337 TJS	1 TJS = 0.1604 AZN
26 jul 2024	1 AZN = 6.2646 TJS	1 TJS = 0.1596 AZN
27 jul 2024	1 AZN = 6.2115 TJS	1 TJS = 0.161 AZN
28 jul 2024	1 AZN = 6.2115 TJS	1 TJS = 0.161 AZN
29 jul 2024	1 AZN = 6.2329 TJS	1 TJS = 0.1604 AZN
30 jul 2024	1 AZN = 6.2244 TJS	1 TJS = 0.1607 AZN
31 jul 2024	1 AZN = 6.2259 TJS	1 TJS = 0.1606 AZN

Aug 2024

Data	AZN-TJS	TJS-AZN
01 ago 2024	1 AZN = 6.2188 TJS	1 TJS = 0.1608 AZN
02 ago 2024	1 AZN = 6.2089 TJS	1 TJS = 0.1611 AZN
03 ago 2024	1 AZN = 6.1502 TJS	1 TJS = 0.1626 AZN
04 ago 2024	1 AZN = 6.1502 TJS	1 TJS = 0.1626 AZN
05 ago 2024	1 AZN = 6.1943 TJS	1 TJS = 0.1614 AZN
06 ago 2024	1 AZN = 6.3705 TJS	1 TJS = 0.157 AZN
07 ago 2024	1 AZN = 6.2484 TJS	1 TJS = 0.16 AZN
08 ago 2024	1 AZN = 6.1674 TJS	1 TJS = 0.1621 AZN
09 ago 2024	1 AZN = 6.2139 TJS	1 TJS = 0.1609 AZN
10 ago 2024	1 AZN = 6.1891 TJS	1 TJS = 0.1616 AZN
11 ago 2024	1 AZN = 6.182 TJS	1 TJS = 0.1618 AZN
12 ago 2024	1 AZN = 6.2471 TJS	1 TJS = 0.1601 AZN
13 ago 2024	1 AZN = 6.2485 TJS	1 TJS = 0.16 AZN
14 ago 2024	1 AZN = 6.2552 TJS	1 TJS = 0.1599 AZN
15 ago 2024	1 AZN = 6.2345 TJS	1 TJS = 0.1604 AZN
16 ago 2024	1 AZN = 6.2485 TJS	1 TJS = 0.16 AZN
17 ago 2024	1 AZN = 6.2266 TJS	1 TJS = 0.1606 AZN
18 ago 2024	1 AZN = 6.2266 TJS	1 TJS = 0.1606 AZN
19 ago 2024	1 AZN = 6.2659 TJS	1 TJS = 0.1596 AZN
20 ago 2024	1 AZN = 6.2724 TJS	1 TJS = 0.1594 AZN
21 ago 2024	1 AZN = 6.2781 TJS	1 TJS = 0.1593 AZN
22 ago 2024	1 AZN = 6.2721 TJS	1 TJS = 0.1594 AZN
23 ago 2024	1 AZN = 6.2445 TJS	1 TJS = 0.1601 AZN
24 ago 2024	1 AZN = 6.1889 TJS	1 TJS = 0.1616 AZN
25 ago 2024	1 AZN = 6.1889 TJS	1 TJS = 0.1616 AZN
26 ago 2024	1 AZN = 6.2724 TJS	1 TJS = 0.1594 AZN
27 ago 2024	1 AZN = 6.2835 TJS	1 TJS = 0.1591 AZN
28 ago 2024	1 AZN = 6.2731 TJS	1 TJS = 0.1594 AZN
29 ago 2024	1 AZN = 6.2987 TJS	1 TJS = 0.1588 AZN
30 ago 2024	1 AZN = 6.266 TJS	1 TJS = 0.1596 AZN
31 ago 2024	1 AZN = 6.2618 TJS	1 TJS = 0.1597 AZN

Sep 2024

Data	AZN-TJS	TJS-AZN
01 set 2024	1 AZN = 6.271 TJS	1 TJS = 0.1595 AZN
02 set 2024	1 AZN = 6.263 TJS	1 TJS = 0.1597 AZN
03 set 2024	1 AZN = 6.2756 TJS	1 TJS = 0.1593 AZN
04 set 2024	1 AZN = 6.2789 TJS	1 TJS = 0.1593 AZN
05 set 2024	1 AZN = 6.2047 TJS	1 TJS = 0.1612 AZN
06 set 2024	1 AZN = 6.2633 TJS	1 TJS = 0.1597 AZN
07 set 2024	1 AZN = 6.2574 TJS	1 TJS = 0.1598 AZN
08 set 2024	1 AZN = 6.2574 TJS	1 TJS = 0.1598 AZN
09 set 2024	1 AZN = 6.2849 TJS	1 TJS = 0.1591 AZN
10 set 2024	1 AZN = 6.1773 TJS	1 TJS = 0.1619 AZN
11 set 2024	1 AZN = 6.2809 TJS	1 TJS = 0.1592 AZN
12 set 2024	1 AZN = 6.303 TJS	1 TJS = 0.1587 AZN
13 set 2024	1 AZN = 6.2736 TJS	1 TJS = 0.1594 AZN
14 set 2024	1 AZN = 6.2459 TJS	1 TJS = 0.1601 AZN
15 set 2024	1 AZN = 6.2459 TJS	1 TJS = 0.1601 AZN
16 set 2024	1 AZN = 6.3762 TJS	1 TJS = 0.1568 AZN
17 set 2024	1 AZN = 6.2605 TJS	1 TJS = 0.1597 AZN
18 set 2024	1 AZN = 6.2335 TJS	1 TJS = 0.1604 AZN
19 set 2024	1 AZN = 6.2509 TJS	1 TJS = 0.16 AZN
20 set 2024	1 AZN = 6.2848 TJS	1 TJS = 0.1591 AZN
21 set 2024	1 AZN = 6.2286 TJS	1 TJS = 0.1605 AZN
22 set 2024	1 AZN = 6.2286 TJS	1 TJS = 0.1605 AZN
23 set 2024	1 AZN = 6.2434 TJS	1 TJS = 0.1602 AZN
24 set 2024	1 AZN = 6.2427 TJS	1 TJS = 0.1602 AZN
25 set 2024	1 AZN = 6.2169 TJS	1 TJS = 0.1609 AZN
26 set 2024	1 AZN = 6.2586 TJS	1 TJS = 0.1598 AZN
27 set 2024	1 AZN = 6.2511 TJS	1 TJS = 0.16 AZN
28 set 2024	1 AZN = 6.2434 TJS	1 TJS = 0.1602 AZN
29 set 2024	1 AZN = 6.2434 TJS	1 TJS = 0.1602 AZN
30 set 2024	1 AZN = 6.1341 TJS	1 TJS = 0.163 AZN

Oct 2024

Data	AZN-TJS	TJS-AZN
01 out 2024	1 AZN = 6.2517 TJS	1 TJS = 0.16 AZN
02 out 2024	1 AZN = 6.2607 TJS	1 TJS = 0.1597 AZN
03 out 2024	1 AZN = 6.2599 TJS	1 TJS = 0.1597 AZN
04 out 2024	1 AZN = 6.223 TJS	1 TJS = 0.1607 AZN
05 out 2024	1 AZN = 6.2758 TJS	1 TJS = 0.1593 AZN
06 out 2024	1 AZN = 6.2758 TJS	1 TJS = 0.1593 AZN
07 out 2024	1 AZN = 6.2427 TJS	1 TJS = 0.1602 AZN
08 out 2024	1 AZN = 6.2195 TJS	1 TJS = 0.1608 AZN
09 out 2024	1 AZN = 6.2648 TJS	1 TJS = 0.1596 AZN
10 out 2024	1 AZN = 6.2425 TJS	1 TJS = 0.1602 AZN
11 out 2024	1 AZN = 6.2719 TJS	1 TJS = 0.1594 AZN
12 out 2024	1 AZN = 6.248 TJS	1 TJS = 0.1601 AZN
13 out 2024	1 AZN = 6.2598 TJS	1 TJS = 0.1598 AZN
14 out 2024	1 AZN = 6.2819 TJS	1 TJS = 0.1592 AZN
15 out 2024	1 AZN = 6.2436 TJS	1 TJS = 0.1602 AZN
16 out 2024	1 AZN = 6.2682 TJS	1 TJS = 0.1595 AZN
17 out 2024	1 AZN = 6.2528 TJS	1 TJS = 0.1599 AZN
18 out 2024	1 AZN = 6.3576 TJS	1 TJS = 0.1573 AZN
19 out 2024	1 AZN = 6.2408 TJS	1 TJS = 0.1602 AZN
20 out 2024	1 AZN = 6.2408 TJS	1 TJS = 0.1602 AZN
21 out 2024	1 AZN = 6.2668 TJS	1 TJS = 0.1596 AZN
22 out 2024	1 AZN = 6.2271 TJS	1 TJS = 0.1606 AZN
23 out 2024	1 AZN = 6.2621 TJS	1 TJS = 0.1597 AZN
24 out 2024	1 AZN = 6.2657 TJS	1 TJS = 0.1596 AZN
25 out 2024	1 AZN = 6.2653 TJS	1 TJS = 0.1596 AZN
26 out 2024	1 AZN = 6.259 TJS	1 TJS = 0.1598 AZN
27 out 2024	1 AZN = 6.259 TJS	1 TJS = 0.1598 AZN
28 out 2024	1 AZN = 6.2518 TJS	1 TJS = 0.16 AZN
29 out 2024	1 AZN = 6.2768 TJS	1 TJS = 0.1593 AZN
30 out 2024	1 AZN = 6.2654 TJS	1 TJS = 0.1596 AZN
31 out 2024	1 AZN = 6.2698 TJS	1 TJS = 0.1595 AZN

Nov 2024

Data	AZN-TJS	TJS-AZN
01 nov 2024	1 AZN = 6.2552 TJS	1 TJS = 0.1599 AZN
02 nov 2024	1 AZN = 6.2395 TJS	1 TJS = 0.1603 AZN
03 nov 2024	1 AZN = 6.2306 TJS	1 TJS = 0.1605 AZN
04 nov 2024	1 AZN = 6.2658 TJS	1 TJS = 0.1596 AZN
05 nov 2024	1 AZN = 6.2525 TJS	1 TJS = 0.1599 AZN
06 nov 2024	1 AZN = 6.2907 TJS	1 TJS = 0.159 AZN
07 nov 2024	1 AZN = 6.1936 TJS	1 TJS = 0.1615 AZN
08 nov 2024	1 AZN = 6.2456 TJS	1 TJS = 0.1601 AZN
09 nov 2024	1 AZN = 6.2733 TJS	1 TJS = 0.1594 AZN
10 nov 2024	1 AZN = 6.2733 TJS	1 TJS = 0.1594 AZN
11 nov 2024	1 AZN = 6.242 TJS	1 TJS = 0.1602 AZN
12 nov 2024	1 AZN = 6.2585 TJS	1 TJS = 0.1598 AZN
13 nov 2024	1 AZN = 6.263 TJS	1 TJS = 0.1597 AZN
14 nov 2024	1 AZN = 6.1982 TJS	1 TJS = 0.1613 AZN
15 nov 2024	1 AZN = 6.2828 TJS	1 TJS = 0.1592 AZN
16 nov 2024	1 AZN = 6.2748 TJS	1 TJS = 0.1594 AZN
17 nov 2024	1 AZN = 6.2748 TJS	1 TJS = 0.1594 AZN
18 nov 2024	1 AZN = 6.2461 TJS	1 TJS = 0.1601 AZN
19 nov 2024	1 AZN = 6.2551 TJS	1 TJS = 0.1599 AZN
20 nov 2024	1 AZN = 6.2862 TJS	1 TJS = 0.1591 AZN
21 nov 2024	1 AZN = 6.2861 TJS	1 TJS = 0.1591 AZN

Informação sobre as taxas de câmbio de AZN-TJS e TJS-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias