> Taxas de câmbio AZN-THB e THB-AZN - 2025

Taxas de câmbio AZN-THB e THB-AZN - 2025

Taxas de câmbio de AZN-THB e THB-AZN

Verifique abaixo as taxas de câmbio para AZN-THB e THB-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 19,9688 THB

1 THB = 0,0501 AZN

1A 2A 3A

AZN para THBTHB para AZN

Jan 2025

Data	AZN-THB	THB-AZN
01 jan 2025	1 AZN = 20.07 THB	1 THB = 0.0498 AZN
02 jan 2025	1 AZN = 20.1001 THB	1 THB = 0.0498 AZN
03 jan 2025	1 AZN = 20.2047 THB	1 THB = 0.0495 AZN
04 jan 2025	1 AZN = 20.2592 THB	1 THB = 0.0494 AZN
05 jan 2025	1 AZN = 20.2592 THB	1 THB = 0.0494 AZN
06 jan 2025	1 AZN = 20.118 THB	1 THB = 0.0497 AZN
07 jan 2025	1 AZN = 20.3119 THB	1 THB = 0.0492 AZN
08 jan 2025	1 AZN = 20.4458 THB	1 THB = 0.0489 AZN
09 jan 2025	1 AZN = 20.366 THB	1 THB = 0.0491 AZN
10 jan 2025	1 AZN = 20.4315 THB	1 THB = 0.0489 AZN
11 jan 2025	1 AZN = 20.3807 THB	1 THB = 0.0491 AZN
12 jan 2025	1 AZN = 20.3807 THB	1 THB = 0.0491 AZN
13 jan 2025	1 AZN = 20.4654 THB	1 THB = 0.0489 AZN
14 jan 2025	1 AZN = 20.0504 THB	1 THB = 0.0499 AZN
15 jan 2025	1 AZN = 20.3827 THB	1 THB = 0.0491 AZN
16 jan 2025	1 AZN = 20.3587 THB	1 THB = 0.0491 AZN
17 jan 2025	1 AZN = 20.3253 THB	1 THB = 0.0492 AZN
18 jan 2025	1 AZN = 20.2533 THB	1 THB = 0.0494 AZN
19 jan 2025	1 AZN = 20.2533 THB	1 THB = 0.0494 AZN
20 jan 2025	1 AZN = 20.1844 THB	1 THB = 0.0495 AZN
21 jan 2025	1 AZN = 20.0789 THB	1 THB = 0.0498 AZN
22 jan 2025	1 AZN = 19.9238 THB	1 THB = 0.0502 AZN
23 jan 2025	1 AZN = 19.9954 THB	1 THB = 0.05 AZN
24 jan 2025	1 AZN = 19.8442 THB	1 THB = 0.0504 AZN
25 jan 2025	1 AZN = 19.7122 THB	1 THB = 0.0507 AZN
26 jan 2025	1 AZN = 19.7122 THB	1 THB = 0.0507 AZN
27 jan 2025	1 AZN = 19.8289 THB	1 THB = 0.0504 AZN
28 jan 2025	1 AZN = 19.954 THB	1 THB = 0.0501 AZN
29 jan 2025	1 AZN = 19.8193 THB	1 THB = 0.0505 AZN
30 jan 2025	1 AZN = 19.8734 THB	1 THB = 0.0503 AZN
31 jan 2025	1 AZN = 19.8013 THB	1 THB = 0.0505 AZN

Feb 2025

Data	AZN-THB	THB-AZN
01 fev 2025	1 AZN = 19.8304 THB	1 THB = 0.0504 AZN
02 fev 2025	1 AZN = 19.8331 THB	1 THB = 0.0504 AZN
03 fev 2025	1 AZN = 20.182 THB	1 THB = 0.0495 AZN
04 fev 2025	1 AZN = 19.8989 THB	1 THB = 0.0503 AZN
05 fev 2025	1 AZN = 19.6719 THB	1 THB = 0.0508 AZN
06 fev 2025	1 AZN = 19.8174 THB	1 THB = 0.0505 AZN
07 fev 2025	1 AZN = 19.7377 THB	1 THB = 0.0507 AZN
08 fev 2025	1 AZN = 19.8918 THB	1 THB = 0.0503 AZN
09 fev 2025	1 AZN = 19.8918 THB	1 THB = 0.0503 AZN
10 fev 2025	1 AZN = 19.8924 THB	1 THB = 0.0503 AZN
11 fev 2025	1 AZN = 20.0658 THB	1 THB = 0.0498 AZN
12 fev 2025	1 AZN = 20.1319 THB	1 THB = 0.0497 AZN
13 fev 2025	1 AZN = 19.9315 THB	1 THB = 0.0502 AZN
14 fev 2025	1 AZN = 19.7797 THB	1 THB = 0.0506 AZN
15 fev 2025	1 AZN = 19.7997 THB	1 THB = 0.0505 AZN
16 fev 2025	1 AZN = 19.7997 THB	1 THB = 0.0505 AZN
17 fev 2025	1 AZN = 19.8515 THB	1 THB = 0.0504 AZN
18 fev 2025	1 AZN = 19.8618 THB	1 THB = 0.0503 AZN
19 fev 2025	1 AZN = 19.9157 THB	1 THB = 0.0502 AZN
20 fev 2025	1 AZN = 19.8865 THB	1 THB = 0.0503 AZN
21 fev 2025	1 AZN = 19.7411 THB	1 THB = 0.0507 AZN
22 fev 2025	1 AZN = 19.697 THB	1 THB = 0.0508 AZN
23 fev 2025	1 AZN = 19.697 THB	1 THB = 0.0508 AZN
24 fev 2025	1 AZN = 19.6491 THB	1 THB = 0.0509 AZN
25 fev 2025	1 AZN = 19.7736 THB	1 THB = 0.0506 AZN
26 fev 2025	1 AZN = 19.9152 THB	1 THB = 0.0502 AZN
27 fev 2025	1 AZN = 19.8037 THB	1 THB = 0.0505 AZN
28 fev 2025	1 AZN = 20.0454 THB	1 THB = 0.0499 AZN

Mar 2025

Data	AZN-THB	THB-AZN
01 mar 2025	1 AZN = 20.1007 THB	1 THB = 0.0497 AZN
02 mar 2025	1 AZN = 20.0817 THB	1 THB = 0.0498 AZN
03 mar 2025	1 AZN = 20.1292 THB	1 THB = 0.0497 AZN
04 mar 2025	1 AZN = 19.8634 THB	1 THB = 0.0503 AZN
05 mar 2025	1 AZN = 19.835 THB	1 THB = 0.0504 AZN
06 mar 2025	1 AZN = 19.8221 THB	1 THB = 0.0504 AZN
07 mar 2025	1 AZN = 19.9431 THB	1 THB = 0.0501 AZN
08 mar 2025	1 AZN = 19.7544 THB	1 THB = 0.0506 AZN
09 mar 2025	1 AZN = 19.8102 THB	1 THB = 0.0505 AZN
10 mar 2025	1 AZN = 19.7762 THB	1 THB = 0.0506 AZN
11 mar 2025	1 AZN = 19.9855 THB	1 THB = 0.05 AZN
12 mar 2025	1 AZN = 19.8454 THB	1 THB = 0.0504 AZN
13 mar 2025	1 AZN = 19.8517 THB	1 THB = 0.0504 AZN
14 mar 2025	1 AZN = 19.7738 THB	1 THB = 0.0506 AZN
15 mar 2025	1 AZN = 19.7369 THB	1 THB = 0.0507 AZN
16 mar 2025	1 AZN = 19.664 THB	1 THB = 0.0509 AZN
17 mar 2025	1 AZN = 19.8182 THB	1 THB = 0.0505 AZN
18 mar 2025	1 AZN = 20.333 THB	1 THB = 0.0492 AZN
19 mar 2025	1 AZN = 19.6905 THB	1 THB = 0.0508 AZN
20 mar 2025	1 AZN = 19.7453 THB	1 THB = 0.0506 AZN
21 mar 2025	1 AZN = 19.8622 THB	1 THB = 0.0503 AZN
22 mar 2025	1 AZN = 19.9041 THB	1 THB = 0.0502 AZN
23 mar 2025	1 AZN = 19.8095 THB	1 THB = 0.0505 AZN
24 mar 2025	1 AZN = 19.9112 THB	1 THB = 0.0502 AZN
25 mar 2025	1 AZN = 19.9817 THB	1 THB = 0.05 AZN
26 mar 2025	1 AZN = 19.8088 THB	1 THB = 0.0505 AZN
27 mar 2025	1 AZN = 19.873 THB	1 THB = 0.0503 AZN
28 mar 2025	1 AZN = 20.1074 THB	1 THB = 0.0497 AZN
29 mar 2025	1 AZN = 19.9074 THB	1 THB = 0.0502 AZN
30 mar 2025	1 AZN = 19.8926 THB	1 THB = 0.0503 AZN
31 mar 2025	1 AZN = 19.9046 THB	1 THB = 0.0502 AZN

Apr 2025

Data	AZN-THB	THB-AZN
01 abr 2025	1 AZN = 20.1615 THB	1 THB = 0.0496 AZN
02 abr 2025	1 AZN = 20.0656 THB	1 THB = 0.0498 AZN
03 abr 2025	1 AZN = 20.1282 THB	1 THB = 0.0497 AZN
04 abr 2025	1 AZN = 20.0764 THB	1 THB = 0.0498 AZN

Informação sobre as taxas de câmbio de AZN-THB e THB-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias