currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-THB e THB-AZN - 2024

Taxas de câmbio AZN-THB e THB-AZN - 2024

Taxas de câmbio de AZN-THB e THB-AZN

Verifique abaixo as taxas de câmbio para AZN-THB e THB-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 20,8111 THB
1 THB = 0,0481 AZN
1A 2A 3A

Jan 2024

DataAZN-THBTHB-AZN
01 jan 2024 1 AZN = 20.2903 THB 1 THB = 0.0493 AZN
02 jan 2024 1 AZN = 20.0669 THB 1 THB = 0.0498 AZN
03 jan 2024 1 AZN = 20.2576 THB 1 THB = 0.0494 AZN
04 jan 2024 1 AZN = 20.307 THB 1 THB = 0.0492 AZN
05 jan 2024 1 AZN = 20.4852 THB 1 THB = 0.0488 AZN
06 jan 2024 1 AZN = 20.3468 THB 1 THB = 0.0491 AZN
07 jan 2024 1 AZN = 20.3468 THB 1 THB = 0.0491 AZN
08 jan 2024 1 AZN = 20.5847 THB 1 THB = 0.0486 AZN
09 jan 2024 1 AZN = 20.7009 THB 1 THB = 0.0483 AZN
10 jan 2024 1 AZN = 20.5531 THB 1 THB = 0.0487 AZN
11 jan 2024 1 AZN = 20.6014 THB 1 THB = 0.0485 AZN
12 jan 2024 1 AZN = 20.6336 THB 1 THB = 0.0485 AZN
13 jan 2024 1 AZN = 20.5111 THB 1 THB = 0.0488 AZN
14 jan 2024 1 AZN = 20.5111 THB 1 THB = 0.0488 AZN
15 jan 2024 1 AZN = 20.5742 THB 1 THB = 0.0486 AZN
16 jan 2024 1 AZN = 20.8609 THB 1 THB = 0.0479 AZN
17 jan 2024 1 AZN = 20.7855 THB 1 THB = 0.0481 AZN
18 jan 2024 1 AZN = 21.1446 THB 1 THB = 0.0473 AZN
19 jan 2024 1 AZN = 20.8271 THB 1 THB = 0.048 AZN
20 jan 2024 1 AZN = 20.8358 THB 1 THB = 0.048 AZN
21 jan 2024 1 AZN = 20.8358 THB 1 THB = 0.048 AZN
22 jan 2024 1 AZN = 20.9145 THB 1 THB = 0.0478 AZN
23 jan 2024 1 AZN = 21.0312 THB 1 THB = 0.0475 AZN
24 jan 2024 1 AZN = 20.9549 THB 1 THB = 0.0477 AZN
25 jan 2024 1 AZN = 20.9982 THB 1 THB = 0.0476 AZN
26 jan 2024 1 AZN = 21.0734 THB 1 THB = 0.0475 AZN
27 jan 2024 1 AZN = 20.9102 THB 1 THB = 0.0478 AZN
28 jan 2024 1 AZN = 20.9102 THB 1 THB = 0.0478 AZN
29 jan 2024 1 AZN = 20.9213 THB 1 THB = 0.0478 AZN
30 jan 2024 1 AZN = 20.846 THB 1 THB = 0.048 AZN
31 jan 2024 1 AZN = 20.813 THB 1 THB = 0.048 AZN

Feb 2024

DataAZN-THBTHB-AZN
01 fev 2024 1 AZN = 20.836 THB 1 THB = 0.048 AZN
02 fev 2024 1 AZN = 20.6751 THB 1 THB = 0.0484 AZN
03 fev 2024 1 AZN = 20.7986 THB 1 THB = 0.0481 AZN
04 fev 2024 1 AZN = 20.7986 THB 1 THB = 0.0481 AZN
05 fev 2024 1 AZN = 21.0102 THB 1 THB = 0.0476 AZN
06 fev 2024 1 AZN = 20.9023 THB 1 THB = 0.0478 AZN
07 fev 2024 1 AZN = 20.9767 THB 1 THB = 0.0477 AZN
08 fev 2024 1 AZN = 21.0828 THB 1 THB = 0.0474 AZN
09 fev 2024 1 AZN = 21.1204 THB 1 THB = 0.0473 AZN
10 fev 2024 1 AZN = 21.0745 THB 1 THB = 0.0475 AZN
11 fev 2024 1 AZN = 21.0745 THB 1 THB = 0.0475 AZN
12 fev 2024 1 AZN = 21.0558 THB 1 THB = 0.0475 AZN
13 fev 2024 1 AZN = 20.9975 THB 1 THB = 0.0476 AZN
14 fev 2024 1 AZN = 21.2706 THB 1 THB = 0.047 AZN
15 fev 2024 1 AZN = 21.3075 THB 1 THB = 0.0469 AZN
16 fev 2024 1 AZN = 21.2176 THB 1 THB = 0.0471 AZN
17 fev 2024 1 AZN = 20.9798 THB 1 THB = 0.0477 AZN
18 fev 2024 1 AZN = 20.9798 THB 1 THB = 0.0477 AZN
19 fev 2024 1 AZN = 21.1463 THB 1 THB = 0.0473 AZN
20 fev 2024 1 AZN = 21.3651 THB 1 THB = 0.0468 AZN
21 fev 2024 1 AZN = 21.1108 THB 1 THB = 0.0474 AZN
22 fev 2024 1 AZN = 21.1349 THB 1 THB = 0.0473 AZN
23 fev 2024 1 AZN = 21.1897 THB 1 THB = 0.0472 AZN
24 fev 2024 1 AZN = 21.0863 THB 1 THB = 0.0474 AZN
25 fev 2024 1 AZN = 21.0863 THB 1 THB = 0.0474 AZN
26 fev 2024 1 AZN = 21.4539 THB 1 THB = 0.0466 AZN
27 fev 2024 1 AZN = 21.0655 THB 1 THB = 0.0475 AZN
28 fev 2024 1 AZN = 20.7916 THB 1 THB = 0.0481 AZN
29 fev 2024 1 AZN = 20.912 THB 1 THB = 0.0478 AZN

Mar 2024

DataAZN-THBTHB-AZN
01 mar 2024 1 AZN = 21.689 THB 1 THB = 0.0461 AZN
02 mar 2024 1 AZN = 20.9329 THB 1 THB = 0.0478 AZN
03 mar 2024 1 AZN = 20.9329 THB 1 THB = 0.0478 AZN
04 mar 2024 1 AZN = 21.0172 THB 1 THB = 0.0476 AZN
05 mar 2024 1 AZN = 21.0928 THB 1 THB = 0.0474 AZN
06 mar 2024 1 AZN = 20.9924 THB 1 THB = 0.0476 AZN
07 mar 2024 1 AZN = 20.8181 THB 1 THB = 0.048 AZN
08 mar 2024 1 AZN = 21.0068 THB 1 THB = 0.0476 AZN
09 mar 2024 1 AZN = 20.7576 THB 1 THB = 0.0482 AZN
10 mar 2024 1 AZN = 20.7576 THB 1 THB = 0.0482 AZN
11 mar 2024 1 AZN = 20.8451 THB 1 THB = 0.048 AZN
12 mar 2024 1 AZN = 20.9105 THB 1 THB = 0.0478 AZN
13 mar 2024 1 AZN = 21.0311 THB 1 THB = 0.0475 AZN
14 mar 2024 1 AZN = 20.9554 THB 1 THB = 0.0477 AZN
15 mar 2024 1 AZN = 21.2576 THB 1 THB = 0.047 AZN
16 mar 2024 1 AZN = 21.0335 THB 1 THB = 0.0475 AZN
17 mar 2024 1 AZN = 21.0335 THB 1 THB = 0.0475 AZN
18 mar 2024 1 AZN = 21.1457 THB 1 THB = 0.0473 AZN
19 mar 2024 1 AZN = 21.2502 THB 1 THB = 0.0471 AZN
20 mar 2024 1 AZN = 21.3895 THB 1 THB = 0.0468 AZN
21 mar 2024 1 AZN = 21.2287 THB 1 THB = 0.0471 AZN
22 mar 2024 1 AZN = 21.4008 THB 1 THB = 0.0467 AZN
23 mar 2024 1 AZN = 21.2858 THB 1 THB = 0.047 AZN
24 mar 2024 1 AZN = 21.2858 THB 1 THB = 0.047 AZN
25 mar 2024 1 AZN = 21.3518 THB 1 THB = 0.0468 AZN
26 mar 2024 1 AZN = 21.3792 THB 1 THB = 0.0468 AZN
27 mar 2024 1 AZN = 21.3889 THB 1 THB = 0.0468 AZN
28 mar 2024 1 AZN = 21.377 THB 1 THB = 0.0468 AZN
29 mar 2024 1 AZN = 21.3876 THB 1 THB = 0.0468 AZN
30 mar 2024 1 AZN = 21.4047 THB 1 THB = 0.0467 AZN
31 mar 2024 1 AZN = 21.4047 THB 1 THB = 0.0467 AZN

Apr 2024

DataAZN-THBTHB-AZN
01 abr 2024 1 AZN = 21.3373 THB 1 THB = 0.0469 AZN
02 abr 2024 1 AZN = 21.5308 THB 1 THB = 0.0464 AZN
03 abr 2024 1 AZN = 21.6095 THB 1 THB = 0.0463 AZN
04 abr 2024 1 AZN = 21.5967 THB 1 THB = 0.0463 AZN
05 abr 2024 1 AZN = 21.561 THB 1 THB = 0.0464 AZN
06 abr 2024 1 AZN = 21.4325 THB 1 THB = 0.0467 AZN
07 abr 2024 1 AZN = 21.4325 THB 1 THB = 0.0467 AZN
08 abr 2024 1 AZN = 21.5968 THB 1 THB = 0.0463 AZN
09 abr 2024 1 AZN = 21.4684 THB 1 THB = 0.0466 AZN
10 abr 2024 1 AZN = 21.3731 THB 1 THB = 0.0468 AZN
11 abr 2024 1 AZN = 21.5921 THB 1 THB = 0.0463 AZN
12 abr 2024 1 AZN = 21.5241 THB 1 THB = 0.0465 AZN
13 abr 2024 1 AZN = 21.5147 THB 1 THB = 0.0465 AZN
14 abr 2024 1 AZN = 21.5147 THB 1 THB = 0.0465 AZN
15 abr 2024 1 AZN = 21.6086 THB 1 THB = 0.0463 AZN
16 abr 2024 1 AZN = 21.5083 THB 1 THB = 0.0465 AZN
17 abr 2024 1 AZN = 21.7247 THB 1 THB = 0.046 AZN
18 abr 2024 1 AZN = 21.7277 THB 1 THB = 0.046 AZN
19 abr 2024 1 AZN = 21.6951 THB 1 THB = 0.0461 AZN
20 abr 2024 1 AZN = 21.6027 THB 1 THB = 0.0463 AZN
21 abr 2024 1 AZN = 21.6027 THB 1 THB = 0.0463 AZN
22 abr 2024 1 AZN = 21.7858 THB 1 THB = 0.0459 AZN
23 abr 2024 1 AZN = 21.7049 THB 1 THB = 0.0461 AZN
24 abr 2024 1 AZN = 21.7477 THB 1 THB = 0.046 AZN
25 abr 2024 1 AZN = 21.754 THB 1 THB = 0.046 AZN
26 abr 2024 1 AZN = 21.7159 THB 1 THB = 0.046 AZN
27 abr 2024 1 AZN = 21.7228 THB 1 THB = 0.046 AZN
28 abr 2024 1 AZN = 21.7228 THB 1 THB = 0.046 AZN
29 abr 2024 1 AZN = 22.2486 THB 1 THB = 0.0449 AZN
30 abr 2024 1 AZN = 22.13 THB 1 THB = 0.0452 AZN

May 2024

DataAZN-THBTHB-AZN
01 mai 2024 1 AZN = 21.8999 THB 1 THB = 0.0457 AZN
02 mai 2024 1 AZN = 21.6954 THB 1 THB = 0.0461 AZN
03 mai 2024 1 AZN = 21.7017 THB 1 THB = 0.0461 AZN
04 mai 2024 1 AZN = 21.5978 THB 1 THB = 0.0463 AZN
05 mai 2024 1 AZN = 21.5978 THB 1 THB = 0.0463 AZN
06 mai 2024 1 AZN = 21.5896 THB 1 THB = 0.0463 AZN
07 mai 2024 1 AZN = 21.6439 THB 1 THB = 0.0462 AZN
08 mai 2024 1 AZN = 21.7351 THB 1 THB = 0.046 AZN
09 mai 2024 1 AZN = 21.7436 THB 1 THB = 0.046 AZN
10 mai 2024 1 AZN = 21.6165 THB 1 THB = 0.0463 AZN
11 mai 2024 1 AZN = 21.5147 THB 1 THB = 0.0465 AZN
12 mai 2024 1 AZN = 21.481 THB 1 THB = 0.0466 AZN
13 mai 2024 1 AZN = 21.5815 THB 1 THB = 0.0463 AZN
14 mai 2024 1 AZN = 21.6749 THB 1 THB = 0.0461 AZN
15 mai 2024 1 AZN = 21.4793 THB 1 THB = 0.0466 AZN
16 mai 2024 1 AZN = 21.2842 THB 1 THB = 0.047 AZN
17 mai 2024 1 AZN = 21.312 THB 1 THB = 0.0469 AZN
18 mai 2024 1 AZN = 21.3152 THB 1 THB = 0.0469 AZN
19 mai 2024 1 AZN = 21.3152 THB 1 THB = 0.0469 AZN
20 mai 2024 1 AZN = 21.2645 THB 1 THB = 0.047 AZN
21 mai 2024 1 AZN = 21.341 THB 1 THB = 0.0469 AZN
22 mai 2024 1 AZN = 21.4058 THB 1 THB = 0.0467 AZN
23 mai 2024 1 AZN = 21.4853 THB 1 THB = 0.0465 AZN
24 mai 2024 1 AZN = 21.6431 THB 1 THB = 0.0462 AZN
25 mai 2024 1 AZN = 21.5045 THB 1 THB = 0.0465 AZN
26 mai 2024 1 AZN = 21.5045 THB 1 THB = 0.0465 AZN
27 mai 2024 1 AZN = 21.5417 THB 1 THB = 0.0464 AZN
28 mai 2024 1 AZN = 21.5634 THB 1 THB = 0.0464 AZN
29 mai 2024 1 AZN = 21.6501 THB 1 THB = 0.0462 AZN
30 mai 2024 1 AZN = 21.5109 THB 1 THB = 0.0465 AZN
31 mai 2024 1 AZN = 21.6494 THB 1 THB = 0.0462 AZN

Jun 2024

DataAZN-THBTHB-AZN
01 jun 2024 1 AZN = 21.5792 THB 1 THB = 0.0463 AZN
02 jun 2024 1 AZN = 21.5792 THB 1 THB = 0.0463 AZN
03 jun 2024 1 AZN = 21.7005 THB 1 THB = 0.0461 AZN
04 jun 2024 1 AZN = 21.807 THB 1 THB = 0.0459 AZN
05 jun 2024 1 AZN = 21.5349 THB 1 THB = 0.0464 AZN
06 jun 2024 1 AZN = 21.6224 THB 1 THB = 0.0462 AZN
07 jun 2024 1 AZN = 21.4586 THB 1 THB = 0.0466 AZN
08 jun 2024 1 AZN = 21.5878 THB 1 THB = 0.0463 AZN
09 jun 2024 1 AZN = 21.5878 THB 1 THB = 0.0463 AZN
10 jun 2024 1 AZN = 21.2059 THB 1 THB = 0.0472 AZN
11 jun 2024 1 AZN = 21.5925 THB 1 THB = 0.0463 AZN
12 jun 2024 1 AZN = 21.6092 THB 1 THB = 0.0463 AZN
13 jun 2024 1 AZN = 21.666 THB 1 THB = 0.0462 AZN
14 jun 2024 1 AZN = 21.7136 THB 1 THB = 0.0461 AZN
15 jun 2024 1 AZN = 21.5323 THB 1 THB = 0.0464 AZN
16 jun 2024 1 AZN = 21.5323 THB 1 THB = 0.0464 AZN
17 jun 2024 1 AZN = 21.6323 THB 1 THB = 0.0462 AZN
18 jun 2024 1 AZN = 21.6936 THB 1 THB = 0.0461 AZN
19 jun 2024 1 AZN = 21.5544 THB 1 THB = 0.0464 AZN
20 jun 2024 1 AZN = 21.6312 THB 1 THB = 0.0462 AZN
21 jun 2024 1 AZN = 21.5223 THB 1 THB = 0.0465 AZN
22 jun 2024 1 AZN = 21.5409 THB 1 THB = 0.0464 AZN
23 jun 2024 1 AZN = 21.5409 THB 1 THB = 0.0464 AZN
24 jun 2024 1 AZN = 21.257 THB 1 THB = 0.047 AZN
25 jun 2024 1 AZN = 21.599 THB 1 THB = 0.0463 AZN
26 jun 2024 1 AZN = 21.6405 THB 1 THB = 0.0462 AZN
27 jun 2024 1 AZN = 21.6262 THB 1 THB = 0.0462 AZN
28 jun 2024 1 AZN = 21.6368 THB 1 THB = 0.0462 AZN
29 jun 2024 1 AZN = 21.5616 THB 1 THB = 0.0464 AZN
30 jun 2024 1 AZN = 21.562 THB 1 THB = 0.0464 AZN

Jul 2024

DataAZN-THBTHB-AZN
01 jul 2024 1 AZN = 21.5716 THB 1 THB = 0.0464 AZN
02 jul 2024 1 AZN = 21.6638 THB 1 THB = 0.0462 AZN
03 jul 2024 1 AZN = 21.5542 THB 1 THB = 0.0464 AZN
04 jul 2024 1 AZN = 21.613 THB 1 THB = 0.0463 AZN
05 jul 2024 1 AZN = 21.5381 THB 1 THB = 0.0464 AZN
06 jul 2024 1 AZN = 21.3983 THB 1 THB = 0.0467 AZN
07 jul 2024 1 AZN = 21.3983 THB 1 THB = 0.0467 AZN
08 jul 2024 1 AZN = 21.3606 THB 1 THB = 0.0468 AZN
09 jul 2024 1 AZN = 21.4069 THB 1 THB = 0.0467 AZN
10 jul 2024 1 AZN = 21.4301 THB 1 THB = 0.0467 AZN
11 jul 2024 1 AZN = 21.3481 THB 1 THB = 0.0468 AZN
12 jul 2024 1 AZN = 21.3308 THB 1 THB = 0.0469 AZN
13 jul 2024 1 AZN = 21.2154 THB 1 THB = 0.0471 AZN
14 jul 2024 1 AZN = 21.2316 THB 1 THB = 0.0471 AZN
15 jul 2024 1 AZN = 21.2833 THB 1 THB = 0.047 AZN
16 jul 2024 1 AZN = 21.0709 THB 1 THB = 0.0475 AZN
17 jul 2024 1 AZN = 21.2535 THB 1 THB = 0.0471 AZN
18 jul 2024 1 AZN = 21.2162 THB 1 THB = 0.0471 AZN
19 jul 2024 1 AZN = 21.4605 THB 1 THB = 0.0466 AZN
20 jul 2024 1 AZN = 21.3396 THB 1 THB = 0.0469 AZN
21 jul 2024 1 AZN = 21.3396 THB 1 THB = 0.0469 AZN
22 jul 2024 1 AZN = 21.3853 THB 1 THB = 0.0468 AZN
23 jul 2024 1 AZN = 21.2682 THB 1 THB = 0.047 AZN
24 jul 2024 1 AZN = 21.1954 THB 1 THB = 0.0472 AZN
25 jul 2024 1 AZN = 21.2463 THB 1 THB = 0.0471 AZN
26 jul 2024 1 AZN = 21.2828 THB 1 THB = 0.047 AZN
27 jul 2024 1 AZN = 21.0884 THB 1 THB = 0.0474 AZN
28 jul 2024 1 AZN = 21.0884 THB 1 THB = 0.0474 AZN
29 jul 2024 1 AZN = 21.1101 THB 1 THB = 0.0474 AZN
30 jul 2024 1 AZN = 21.1642 THB 1 THB = 0.0472 AZN
31 jul 2024 1 AZN = 20.954 THB 1 THB = 0.0477 AZN

Aug 2024

DataAZN-THBTHB-AZN
01 ago 2024 1 AZN = 20.9059 THB 1 THB = 0.0478 AZN
02 ago 2024 1 AZN = 20.7608 THB 1 THB = 0.0482 AZN
03 ago 2024 1 AZN = 20.724 THB 1 THB = 0.0483 AZN
04 ago 2024 1 AZN = 20.724 THB 1 THB = 0.0483 AZN
05 ago 2024 1 AZN = 20.7506 THB 1 THB = 0.0482 AZN
06 ago 2024 1 AZN = 21.449 THB 1 THB = 0.0466 AZN
07 ago 2024 1 AZN = 21.0028 THB 1 THB = 0.0476 AZN
08 ago 2024 1 AZN = 20.6688 THB 1 THB = 0.0484 AZN
09 ago 2024 1 AZN = 20.7531 THB 1 THB = 0.0482 AZN
10 ago 2024 1 AZN = 20.6813 THB 1 THB = 0.0484 AZN
11 ago 2024 1 AZN = 20.6888 THB 1 THB = 0.0483 AZN
12 ago 2024 1 AZN = 20.7759 THB 1 THB = 0.0481 AZN
13 ago 2024 1 AZN = 20.6808 THB 1 THB = 0.0484 AZN
14 ago 2024 1 AZN = 20.5328 THB 1 THB = 0.0487 AZN
15 ago 2024 1 AZN = 20.5132 THB 1 THB = 0.0487 AZN
16 ago 2024 1 AZN = 20.4889 THB 1 THB = 0.0488 AZN
17 ago 2024 1 AZN = 20.3243 THB 1 THB = 0.0492 AZN
18 ago 2024 1 AZN = 20.3243 THB 1 THB = 0.0492 AZN
19 ago 2024 1 AZN = 20.2918 THB 1 THB = 0.0493 AZN
20 ago 2024 1 AZN = 20.1227 THB 1 THB = 0.0497 AZN
21 ago 2024 1 AZN = 20.1858 THB 1 THB = 0.0495 AZN
22 ago 2024 1 AZN = 20.2427 THB 1 THB = 0.0494 AZN
23 ago 2024 1 AZN = 20.1053 THB 1 THB = 0.0497 AZN
24 ago 2024 1 AZN = 19.9047 THB 1 THB = 0.0502 AZN
25 ago 2024 1 AZN = 19.9047 THB 1 THB = 0.0502 AZN
26 ago 2024 1 AZN = 20.0075 THB 1 THB = 0.05 AZN
27 ago 2024 1 AZN = 20.085 THB 1 THB = 0.0498 AZN
28 ago 2024 1 AZN = 20.0338 THB 1 THB = 0.0499 AZN
29 ago 2024 1 AZN = 20.0444 THB 1 THB = 0.0499 AZN
30 ago 2024 1 AZN = 19.8842 THB 1 THB = 0.0503 AZN
31 ago 2024 1 AZN = 19.9536 THB 1 THB = 0.0501 AZN

Sep 2024

DataAZN-THBTHB-AZN
01 set 2024 1 AZN = 19.9798 THB 1 THB = 0.0501 AZN
02 set 2024 1 AZN = 20.0776 THB 1 THB = 0.0498 AZN
03 set 2024 1 AZN = 20.2034 THB 1 THB = 0.0495 AZN
04 set 2024 1 AZN = 20.1437 THB 1 THB = 0.0496 AZN
05 set 2024 1 AZN = 19.5675 THB 1 THB = 0.0511 AZN
06 set 2024 1 AZN = 19.7113 THB 1 THB = 0.0507 AZN
07 set 2024 1 AZN = 19.8032 THB 1 THB = 0.0505 AZN
08 set 2024 1 AZN = 19.8032 THB 1 THB = 0.0505 AZN
09 set 2024 1 AZN = 20.0187 THB 1 THB = 0.05 AZN
10 set 2024 1 AZN = 19.5778 THB 1 THB = 0.0511 AZN
11 set 2024 1 AZN = 19.862 THB 1 THB = 0.0503 AZN
12 set 2024 1 AZN = 19.9277 THB 1 THB = 0.0502 AZN
13 set 2024 1 AZN = 19.6796 THB 1 THB = 0.0508 AZN
14 set 2024 1 AZN = 19.5203 THB 1 THB = 0.0512 AZN
15 set 2024 1 AZN = 19.5203 THB 1 THB = 0.0512 AZN
16 set 2024 1 AZN = 19.905 THB 1 THB = 0.0502 AZN
17 set 2024 1 AZN = 19.5779 THB 1 THB = 0.0511 AZN
18 set 2024 1 AZN = 19.4608 THB 1 THB = 0.0514 AZN
19 set 2024 1 AZN = 19.4571 THB 1 THB = 0.0514 AZN
20 set 2024 1 AZN = 19.5191 THB 1 THB = 0.0512 AZN
21 set 2024 1 AZN = 19.3237 THB 1 THB = 0.0517 AZN
22 set 2024 1 AZN = 19.3237 THB 1 THB = 0.0517 AZN
23 set 2024 1 AZN = 19.3811 THB 1 THB = 0.0516 AZN
24 set 2024 1 AZN = 19.2809 THB 1 THB = 0.0519 AZN
25 set 2024 1 AZN = 19.1047 THB 1 THB = 0.0523 AZN
26 set 2024 1 AZN = 19.1007 THB 1 THB = 0.0524 AZN
27 set 2024 1 AZN = 19.0224 THB 1 THB = 0.0526 AZN
28 set 2024 1 AZN = 18.997 THB 1 THB = 0.0526 AZN
29 set 2024 1 AZN = 18.997 THB 1 THB = 0.0526 AZN
30 set 2024 1 AZN = 18.579 THB 1 THB = 0.0538 AZN

Oct 2024

DataAZN-THBTHB-AZN
01 out 2024 1 AZN = 19.1515 THB 1 THB = 0.0522 AZN
02 out 2024 1 AZN = 19.2962 THB 1 THB = 0.0518 AZN
03 out 2024 1 AZN = 19.4778 THB 1 THB = 0.0513 AZN
04 out 2024 1 AZN = 19.3363 THB 1 THB = 0.0517 AZN
05 out 2024 1 AZN = 19.5297 THB 1 THB = 0.0512 AZN
06 out 2024 1 AZN = 19.5297 THB 1 THB = 0.0512 AZN
07 out 2024 1 AZN = 19.6008 THB 1 THB = 0.051 AZN
08 out 2024 1 AZN = 19.5349 THB 1 THB = 0.0512 AZN
09 out 2024 1 AZN = 19.6639 THB 1 THB = 0.0509 AZN
10 out 2024 1 AZN = 19.6819 THB 1 THB = 0.0508 AZN
11 out 2024 1 AZN = 19.5821 THB 1 THB = 0.0511 AZN
12 out 2024 1 AZN = 19.4517 THB 1 THB = 0.0514 AZN
13 out 2024 1 AZN = 19.4264 THB 1 THB = 0.0515 AZN
14 out 2024 1 AZN = 19.6097 THB 1 THB = 0.051 AZN
15 out 2024 1 AZN = 19.5729 THB 1 THB = 0.0511 AZN
16 out 2024 1 AZN = 19.5045 THB 1 THB = 0.0513 AZN
17 out 2024 1 AZN = 19.4668 THB 1 THB = 0.0514 AZN
18 out 2024 1 AZN = 19.7703 THB 1 THB = 0.0506 AZN
19 out 2024 1 AZN = 19.4552 THB 1 THB = 0.0514 AZN
20 out 2024 1 AZN = 19.4552 THB 1 THB = 0.0514 AZN
21 out 2024 1 AZN = 19.6806 THB 1 THB = 0.0508 AZN
22 out 2024 1 AZN = 19.6235 THB 1 THB = 0.051 AZN
23 out 2024 1 AZN = 19.8633 THB 1 THB = 0.0503 AZN
24 out 2024 1 AZN = 19.7615 THB 1 THB = 0.0506 AZN
25 out 2024 1 AZN = 19.8735 THB 1 THB = 0.0503 AZN
26 out 2024 1 AZN = 19.7541 THB 1 THB = 0.0506 AZN
27 out 2024 1 AZN = 19.7541 THB 1 THB = 0.0506 AZN
28 out 2024 1 AZN = 19.8366 THB 1 THB = 0.0504 AZN
29 out 2024 1 AZN = 19.9063 THB 1 THB = 0.0502 AZN
30 out 2024 1 AZN = 19.8674 THB 1 THB = 0.0503 AZN
31 out 2024 1 AZN = 19.8949 THB 1 THB = 0.0503 AZN

Nov 2024

DataAZN-THBTHB-AZN
01 nov 2024 1 AZN = 19.9373 THB 1 THB = 0.0502 AZN
02 nov 2024 1 AZN = 19.8969 THB 1 THB = 0.0503 AZN
03 nov 2024 1 AZN = 19.9388 THB 1 THB = 0.0502 AZN
04 nov 2024 1 AZN = 19.8144 THB 1 THB = 0.0505 AZN
05 nov 2024 1 AZN = 19.7394 THB 1 THB = 0.0507 AZN
06 nov 2024 1 AZN = 20.2688 THB 1 THB = 0.0493 AZN
07 nov 2024 1 AZN = 19.8862 THB 1 THB = 0.0503 AZN
08 nov 2024 1 AZN = 20.0228 THB 1 THB = 0.0499 AZN
09 nov 2024 1 AZN = 20.0796 THB 1 THB = 0.0498 AZN
10 nov 2024 1 AZN = 20.0796 THB 1 THB = 0.0498 AZN
11 nov 2024 1 AZN = 20.2119 THB 1 THB = 0.0495 AZN
12 nov 2024 1 AZN = 20.4771 THB 1 THB = 0.0488 AZN
13 nov 2024 1 AZN = 20.38 THB 1 THB = 0.0491 AZN
14 nov 2024 1 AZN = 20.3647 THB 1 THB = 0.0491 AZN
15 nov 2024 1 AZN = 20.4993 THB 1 THB = 0.0488 AZN
16 nov 2024 1 AZN = 20.4476 THB 1 THB = 0.0489 AZN
17 nov 2024 1 AZN = 20.4476 THB 1 THB = 0.0489 AZN
18 nov 2024 1 AZN = 20.4365 THB 1 THB = 0.0489 AZN
19 nov 2024 1 AZN = 20.3232 THB 1 THB = 0.0492 AZN
20 nov 2024 1 AZN = 20.4388 THB 1 THB = 0.0489 AZN
21 nov 2024 1 AZN = 20.406 THB 1 THB = 0.049 AZN

Informação sobre as taxas de câmbio de AZN-THB e THB-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats