currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-SZL e SZL-AZN - 2026

Taxas de câmbio AZN-SZL e SZL-AZN - 2026

Taxas de câmbio de AZN-SZL e SZL-AZN

Verifique abaixo as taxas de câmbio para AZN-SZL e SZL-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 9,6553 SZL
1 SZL = 0,1036 AZN
1A 2A 3A

Jan 2026

DataAZN-SZLSZL-AZN
01 jan 2026 1 AZN = 9.743 SZL 1 SZL = 0.1026 AZN
02 jan 2026 1 AZN = 9.7161 SZL 1 SZL = 0.1029 AZN
03 jan 2026 1 AZN = 9.6841 SZL 1 SZL = 0.1033 AZN
04 jan 2026 1 AZN = 9.6841 SZL 1 SZL = 0.1033 AZN
05 jan 2026 1 AZN = 9.6238 SZL 1 SZL = 0.1039 AZN
06 jan 2026 1 AZN = 9.7513 SZL 1 SZL = 0.1026 AZN
07 jan 2026 1 AZN = 9.7115 SZL 1 SZL = 0.103 AZN
08 jan 2026 1 AZN = 9.6979 SZL 1 SZL = 0.1031 AZN
09 jan 2026 1 AZN = 9.7308 SZL 1 SZL = 0.1028 AZN
10 jan 2026 1 AZN = 9.698 SZL 1 SZL = 0.1031 AZN
11 jan 2026 1 AZN = 9.718 SZL 1 SZL = 0.1029 AZN
12 jan 2026 1 AZN = 9.6391 SZL 1 SZL = 0.1037 AZN
13 jan 2026 1 AZN = 9.6344 SZL 1 SZL = 0.1038 AZN
14 jan 2026 1 AZN = 9.6489 SZL 1 SZL = 0.1036 AZN
15 jan 2026 1 AZN = 9.6225 SZL 1 SZL = 0.1039 AZN
16 jan 2026 1 AZN = 9.6219 SZL 1 SZL = 0.1039 AZN
17 jan 2026 1 AZN = 9.6236 SZL 1 SZL = 0.1039 AZN
18 jan 2026 1 AZN = 9.6236 SZL 1 SZL = 0.1039 AZN
19 jan 2026 1 AZN = 9.6653 SZL 1 SZL = 0.1035 AZN
20 jan 2026 1 AZN = 9.6743 SZL 1 SZL = 0.1034 AZN
21 jan 2026 1 AZN = 9.6105 SZL 1 SZL = 0.1041 AZN
22 jan 2026 1 AZN = 9.509 SZL 1 SZL = 0.1052 AZN
23 jan 2026 1 AZN = 9.4775 SZL 1 SZL = 0.1055 AZN
24 jan 2026 1 AZN = 9.397 SZL 1 SZL = 0.1064 AZN
25 jan 2026 1 AZN = 9.397 SZL 1 SZL = 0.1064 AZN
26 jan 2026 1 AZN = 9.419 SZL 1 SZL = 0.1062 AZN
27 jan 2026 1 AZN = 9.4198 SZL 1 SZL = 0.1062 AZN
28 jan 2026 1 AZN = 9.341 SZL 1 SZL = 0.1071 AZN
29 jan 2026 1 AZN = 9.2936 SZL 1 SZL = 0.1076 AZN
30 jan 2026 1 AZN = 9.3445 SZL 1 SZL = 0.107 AZN
31 jan 2026 1 AZN = 9.4722 SZL 1 SZL = 0.1056 AZN

Feb 2026

DataAZN-SZLSZL-AZN
01 fev 2026 1 AZN = 9.3897 SZL 1 SZL = 0.1065 AZN
02 fev 2026 1 AZN = 9.4239 SZL 1 SZL = 0.1061 AZN
03 fev 2026 1 AZN = 9.4161 SZL 1 SZL = 0.1062 AZN
04 fev 2026 1 AZN = 9.4094 SZL 1 SZL = 0.1063 AZN
05 fev 2026 1 AZN = 9.5512 SZL 1 SZL = 0.1047 AZN
06 fev 2026 1 AZN = 9.567 SZL 1 SZL = 0.1045 AZN
07 fev 2026 1 AZN = 9.4384 SZL 1 SZL = 0.106 AZN
08 fev 2026 1 AZN = 9.4384 SZL 1 SZL = 0.106 AZN
09 fev 2026 1 AZN = 9.4157 SZL 1 SZL = 0.1062 AZN
10 fev 2026 1 AZN = 9.3437 SZL 1 SZL = 0.107 AZN
11 fev 2026 1 AZN = 9.2511 SZL 1 SZL = 0.1081 AZN
12 fev 2026 1 AZN = 9.3204 SZL 1 SZL = 0.1073 AZN
13 fev 2026 1 AZN = 9.4789 SZL 1 SZL = 0.1055 AZN
14 fev 2026 1 AZN = 9.4074 SZL 1 SZL = 0.1063 AZN
15 fev 2026 1 AZN = 9.4074 SZL 1 SZL = 0.1063 AZN
16 fev 2026 1 AZN = 9.3688 SZL 1 SZL = 0.1067 AZN
17 fev 2026 1 AZN = 9.3313 SZL 1 SZL = 0.1072 AZN
18 fev 2026 1 AZN = 9.4191 SZL 1 SZL = 0.1062 AZN
19 fev 2026 1 AZN = 9.4957 SZL 1 SZL = 0.1053 AZN
20 fev 2026 1 AZN = 9.4946 SZL 1 SZL = 0.1053 AZN
21 fev 2026 1 AZN = 9.4303 SZL 1 SZL = 0.106 AZN
22 fev 2026 1 AZN = 9.4303 SZL 1 SZL = 0.106 AZN
23 fev 2026 1 AZN = 9.5581 SZL 1 SZL = 0.1046 AZN
24 fev 2026 1 AZN = 9.1824 SZL 1 SZL = 0.1089 AZN
25 fev 2026 1 AZN = 9.3485 SZL 1 SZL = 0.107 AZN
26 fev 2026 1 AZN = 9.3266 SZL 1 SZL = 0.1072 AZN
27 fev 2026 1 AZN = 9.3403 SZL 1 SZL = 0.1071 AZN
28 fev 2026 1 AZN = 9.3217 SZL 1 SZL = 0.1073 AZN

Mar 2026

DataAZN-SZLSZL-AZN
01 mar 2026 1 AZN = 9.3217 SZL 1 SZL = 0.1073 AZN
02 mar 2026 1 AZN = 9.4762 SZL 1 SZL = 0.1055 AZN
03 mar 2026 1 AZN = 9.618 SZL 1 SZL = 0.104 AZN
04 mar 2026 1 AZN = 9.5833 SZL 1 SZL = 0.1043 AZN
05 mar 2026 1 AZN = 9.6907 SZL 1 SZL = 0.1032 AZN
06 mar 2026 1 AZN = 9.8246 SZL 1 SZL = 0.1018 AZN
07 mar 2026 1 AZN = 9.7669 SZL 1 SZL = 0.1024 AZN
08 mar 2026 1 AZN = 9.7669 SZL 1 SZL = 0.1024 AZN
09 mar 2026 1 AZN = 9.875 SZL 1 SZL = 0.1013 AZN
10 mar 2026 1 AZN = 9.5903 SZL 1 SZL = 0.1043 AZN
11 mar 2026 1 AZN = 9.5998 SZL 1 SZL = 0.1042 AZN
12 mar 2026 1 AZN = 9.7191 SZL 1 SZL = 0.1029 AZN
13 mar 2026 1 AZN = 9.8855 SZL 1 SZL = 0.1012 AZN
14 mar 2026 1 AZN = 9.8528 SZL 1 SZL = 0.1015 AZN
15 mar 2026 1 AZN = 9.8528 SZL 1 SZL = 0.1015 AZN
16 mar 2026 1 AZN = 9.9176 SZL 1 SZL = 0.1008 AZN
17 mar 2026 1 AZN = 9.8028 SZL 1 SZL = 0.102 AZN
18 mar 2026 1 AZN = 9.8424 SZL 1 SZL = 0.1016 AZN
19 mar 2026 1 AZN = 9.9029 SZL 1 SZL = 0.101 AZN
20 mar 2026 1 AZN = 9.9558 SZL 1 SZL = 0.1004 AZN
21 mar 2026 1 AZN = 9.8863 SZL 1 SZL = 0.1012 AZN
22 mar 2026 1 AZN = 9.8863 SZL 1 SZL = 0.1012 AZN
23 mar 2026 1 AZN = 9.9279 SZL 1 SZL = 0.1007 AZN
24 mar 2026 1 AZN = 9.9905 SZL 1 SZL = 0.1001 AZN
25 mar 2026 1 AZN = 9.9349 SZL 1 SZL = 0.1007 AZN
26 mar 2026 1 AZN = 10.054 SZL 1 SZL = 0.0995 AZN
27 mar 2026 1 AZN = 10.0794 SZL 1 SZL = 0.0992 AZN
28 mar 2026 1 AZN = 10.0708 SZL 1 SZL = 0.0993 AZN
29 mar 2026 1 AZN = 10.0436 SZL 1 SZL = 0.0996 AZN
30 mar 2026 1 AZN = 10.0803 SZL 1 SZL = 0.0992 AZN
31 mar 2026 1 AZN = 10.0721 SZL 1 SZL = 0.0993 AZN

Apr 2026

DataAZN-SZLSZL-AZN
01 abr 2026 1 AZN = 9.8558 SZL 1 SZL = 0.1015 AZN
02 abr 2026 1 AZN = 10.0375 SZL 1 SZL = 0.0996 AZN
03 abr 2026 1 AZN = 9.7903 SZL 1 SZL = 0.1021 AZN
04 abr 2026 1 AZN = 9.9463 SZL 1 SZL = 0.1005 AZN
05 abr 2026 1 AZN = 9.9463 SZL 1 SZL = 0.1005 AZN
06 abr 2026 1 AZN = 9.9614 SZL 1 SZL = 0.1004 AZN
07 abr 2026 1 AZN = 9.8977 SZL 1 SZL = 0.101 AZN
08 abr 2026 1 AZN = 9.6233 SZL 1 SZL = 0.1039 AZN
09 abr 2026 1 AZN = 9.72 SZL 1 SZL = 0.1029 AZN
10 abr 2026 1 AZN = 9.6913 SZL 1 SZL = 0.1032 AZN
11 abr 2026 1 AZN = 9.6166 SZL 1 SZL = 0.104 AZN
12 abr 2026 1 AZN = 9.6166 SZL 1 SZL = 0.104 AZN
13 abr 2026 1 AZN = 9.7 SZL 1 SZL = 0.1031 AZN
14 abr 2026 1 AZN = 9.6138 SZL 1 SZL = 0.104 AZN
15 abr 2026 1 AZN = 9.6591 SZL 1 SZL = 0.1035 AZN
16 abr 2026 1 AZN = 9.7133 SZL 1 SZL = 0.103 AZN
17 abr 2026 1 AZN = 9.6425 SZL 1 SZL = 0.1037 AZN
18 abr 2026 1 AZN = 9.6325 SZL 1 SZL = 0.1038 AZN
19 abr 2026 1 AZN = 9.6325 SZL 1 SZL = 0.1038 AZN
20 abr 2026 1 AZN = 9.5818 SZL 1 SZL = 0.1044 AZN
21 abr 2026 1 AZN = 9.6513 SZL 1 SZL = 0.1036 AZN
22 abr 2026 1 AZN = 9.6716 SZL 1 SZL = 0.1034 AZN
23 abr 2026 1 AZN = 9.7178 SZL 1 SZL = 0.1029 AZN
24 abr 2026 1 AZN = 9.7639 SZL 1 SZL = 0.1024 AZN
25 abr 2026 1 AZN = 9.7388 SZL 1 SZL = 0.1027 AZN
26 abr 2026 1 AZN = 9.7388 SZL 1 SZL = 0.1027 AZN
27 abr 2026 1 AZN = 9.8013 SZL 1 SZL = 0.102 AZN
28 abr 2026 1 AZN = 9.7378 SZL 1 SZL = 0.1027 AZN
29 abr 2026 1 AZN = 9.7564 SZL 1 SZL = 0.1025 AZN
30 abr 2026 1 AZN = 9.8858 SZL 1 SZL = 0.1012 AZN

May 2026

DataAZN-SZLSZL-AZN
01 mai 2026 1 AZN = 9.8351 SZL 1 SZL = 0.1017 AZN
02 mai 2026 1 AZN = 9.7774 SZL 1 SZL = 0.1023 AZN
03 mai 2026 1 AZN = 9.7774 SZL 1 SZL = 0.1023 AZN
04 mai 2026 1 AZN = 9.8247 SZL 1 SZL = 0.1018 AZN
05 mai 2026 1 AZN = 9.8733 SZL 1 SZL = 0.1013 AZN
06 mai 2026 1 AZN = 9.5416 SZL 1 SZL = 0.1048 AZN
07 mai 2026 1 AZN = 9.6342 SZL 1 SZL = 0.1038 AZN
08 mai 2026 1 AZN = 9.6307 SZL 1 SZL = 0.1038 AZN
09 mai 2026 1 AZN = 9.5959 SZL 1 SZL = 0.1042 AZN
10 mai 2026 1 AZN = 9.5959 SZL 1 SZL = 0.1042 AZN
11 mai 2026 1 AZN = 9.6705 SZL 1 SZL = 0.1034 AZN
12 mai 2026 1 AZN = 9.719 SZL 1 SZL = 0.1029 AZN
13 mai 2026 1 AZN = 9.6864 SZL 1 SZL = 0.1032 AZN
14 mai 2026 1 AZN = 9.5068 SZL 1 SZL = 0.1052 AZN
15 mai 2026 1 AZN = 9.7651 SZL 1 SZL = 0.1024 AZN
16 mai 2026 1 AZN = 9.742 SZL 1 SZL = 0.1026 AZN
17 mai 2026 1 AZN = 9.742 SZL 1 SZL = 0.1026 AZN
18 mai 2026 1 AZN = 9.8209 SZL 1 SZL = 0.1018 AZN

Informação sobre as taxas de câmbio de AZN-SZL e SZL-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats