currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-SZL e SZL-AZN - 2025

Taxas de câmbio AZN-SZL e SZL-AZN - 2025

Taxas de câmbio de AZN-SZL e SZL-AZN

Verifique abaixo as taxas de câmbio para AZN-SZL e SZL-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 10,805 SZL
1 SZL = 0,0926 AZN
1A 2A 3A

Jan 2025

DataAZN-SZLSZL-AZN
01 jan 2025 1 AZN = 11.0046 SZL 1 SZL = 0.0909 AZN
02 jan 2025 1 AZN = 10.9865 SZL 1 SZL = 0.091 AZN
03 jan 2025 1 AZN = 11.0126 SZL 1 SZL = 0.0908 AZN
04 jan 2025 1 AZN = 10.9931 SZL 1 SZL = 0.091 AZN
05 jan 2025 1 AZN = 10.9931 SZL 1 SZL = 0.091 AZN
06 jan 2025 1 AZN = 10.8505 SZL 1 SZL = 0.0922 AZN
07 jan 2025 1 AZN = 10.9482 SZL 1 SZL = 0.0913 AZN
08 jan 2025 1 AZN = 11.1226 SZL 1 SZL = 0.0899 AZN
09 jan 2025 1 AZN = 11.0975 SZL 1 SZL = 0.0901 AZN
10 jan 2025 1 AZN = 11.2264 SZL 1 SZL = 0.0891 AZN
11 jan 2025 1 AZN = 11.2006 SZL 1 SZL = 0.0893 AZN
12 jan 2025 1 AZN = 11.2006 SZL 1 SZL = 0.0893 AZN
13 jan 2025 1 AZN = 11.2797 SZL 1 SZL = 0.0887 AZN
14 jan 2025 1 AZN = 10.9403 SZL 1 SZL = 0.0914 AZN
15 jan 2025 1 AZN = 11.0938 SZL 1 SZL = 0.0901 AZN
16 jan 2025 1 AZN = 11.1035 SZL 1 SZL = 0.0901 AZN
17 jan 2025 1 AZN = 11.04 SZL 1 SZL = 0.0906 AZN
18 jan 2025 1 AZN = 10.9845 SZL 1 SZL = 0.091 AZN
19 jan 2025 1 AZN = 10.9845 SZL 1 SZL = 0.091 AZN
20 jan 2025 1 AZN = 11.0143 SZL 1 SZL = 0.0908 AZN
21 jan 2025 1 AZN = 10.9901 SZL 1 SZL = 0.091 AZN
22 jan 2025 1 AZN = 10.9185 SZL 1 SZL = 0.0916 AZN
23 jan 2025 1 AZN = 10.9192 SZL 1 SZL = 0.0916 AZN
24 jan 2025 1 AZN = 10.8329 SZL 1 SZL = 0.0923 AZN
25 jan 2025 1 AZN = 10.7614 SZL 1 SZL = 0.0929 AZN
26 jan 2025 1 AZN = 10.7614 SZL 1 SZL = 0.0929 AZN
27 jan 2025 1 AZN = 10.9959 SZL 1 SZL = 0.0909 AZN
28 jan 2025 1 AZN = 11.0175 SZL 1 SZL = 0.0908 AZN
29 jan 2025 1 AZN = 10.9651 SZL 1 SZL = 0.0912 AZN
30 jan 2025 1 AZN = 10.9089 SZL 1 SZL = 0.0917 AZN
31 jan 2025 1 AZN = 10.9848 SZL 1 SZL = 0.091 AZN

Feb 2025

DataAZN-SZLSZL-AZN
01 fev 2025 1 AZN = 10.9434 SZL 1 SZL = 0.0914 AZN
02 fev 2025 1 AZN = 10.9614 SZL 1 SZL = 0.0912 AZN
03 fev 2025 1 AZN = 11.2298 SZL 1 SZL = 0.089 AZN
04 fev 2025 1 AZN = 11.0338 SZL 1 SZL = 0.0906 AZN
05 fev 2025 1 AZN = 10.9114 SZL 1 SZL = 0.0916 AZN
06 fev 2025 1 AZN = 10.9129 SZL 1 SZL = 0.0916 AZN
07 fev 2025 1 AZN = 10.8137 SZL 1 SZL = 0.0925 AZN
08 fev 2025 1 AZN = 10.8634 SZL 1 SZL = 0.0921 AZN
09 fev 2025 1 AZN = 10.8634 SZL 1 SZL = 0.0921 AZN
10 fev 2025 1 AZN = 10.8095 SZL 1 SZL = 0.0925 AZN
11 fev 2025 1 AZN = 10.8703 SZL 1 SZL = 0.092 AZN
12 fev 2025 1 AZN = 10.8779 SZL 1 SZL = 0.0919 AZN
13 fev 2025 1 AZN = 10.8182 SZL 1 SZL = 0.0924 AZN
14 fev 2025 1 AZN = 10.8041 SZL 1 SZL = 0.0926 AZN
15 fev 2025 1 AZN = 10.7501 SZL 1 SZL = 0.093 AZN
16 fev 2025 1 AZN = 10.7501 SZL 1 SZL = 0.093 AZN
17 fev 2025 1 AZN = 10.8494 SZL 1 SZL = 0.0922 AZN
18 fev 2025 1 AZN = 10.8683 SZL 1 SZL = 0.092 AZN
19 fev 2025 1 AZN = 10.9178 SZL 1 SZL = 0.0916 AZN
20 fev 2025 1 AZN = 10.94 SZL 1 SZL = 0.0914 AZN
21 fev 2025 1 AZN = 10.7758 SZL 1 SZL = 0.0928 AZN
22 fev 2025 1 AZN = 10.7649 SZL 1 SZL = 0.0929 AZN
23 fev 2025 1 AZN = 10.7649 SZL 1 SZL = 0.0929 AZN
24 fev 2025 1 AZN = 10.7588 SZL 1 SZL = 0.0929 AZN
25 fev 2025 1 AZN = 10.759 SZL 1 SZL = 0.0929 AZN
26 fev 2025 1 AZN = 10.853 SZL 1 SZL = 0.0921 AZN
27 fev 2025 1 AZN = 10.7618 SZL 1 SZL = 0.0929 AZN
28 fev 2025 1 AZN = 10.8658 SZL 1 SZL = 0.092 AZN

Mar 2025

DataAZN-SZLSZL-AZN
01 mar 2025 1 AZN = 10.9805 SZL 1 SZL = 0.0911 AZN
02 mar 2025 1 AZN = 10.9662 SZL 1 SZL = 0.0912 AZN
03 mar 2025 1 AZN = 10.9925 SZL 1 SZL = 0.091 AZN
04 mar 2025 1 AZN = 10.9198 SZL 1 SZL = 0.0916 AZN
05 mar 2025 1 AZN = 10.8226 SZL 1 SZL = 0.0924 AZN
06 mar 2025 1 AZN = 10.7756 SZL 1 SZL = 0.0928 AZN
07 mar 2025 1 AZN = 10.7555 SZL 1 SZL = 0.093 AZN
08 mar 2025 1 AZN = 10.7084 SZL 1 SZL = 0.0934 AZN
09 mar 2025 1 AZN = 10.6471 SZL 1 SZL = 0.0939 AZN
10 mar 2025 1 AZN = 10.7153 SZL 1 SZL = 0.0933 AZN
11 mar 2025 1 AZN = 10.7957 SZL 1 SZL = 0.0926 AZN
12 mar 2025 1 AZN = 10.8214 SZL 1 SZL = 0.0924 AZN
13 mar 2025 1 AZN = 10.804 SZL 1 SZL = 0.0926 AZN
14 mar 2025 1 AZN = 10.7427 SZL 1 SZL = 0.0931 AZN
15 mar 2025 1 AZN = 10.6562 SZL 1 SZL = 0.0938 AZN
16 mar 2025 1 AZN = 10.6626 SZL 1 SZL = 0.0938 AZN
17 mar 2025 1 AZN = 10.686 SZL 1 SZL = 0.0936 AZN
18 mar 2025 1 AZN = 10.9457 SZL 1 SZL = 0.0914 AZN
19 mar 2025 1 AZN = 10.6108 SZL 1 SZL = 0.0942 AZN
20 mar 2025 1 AZN = 10.6471 SZL 1 SZL = 0.0939 AZN
21 mar 2025 1 AZN = 10.676 SZL 1 SZL = 0.0937 AZN
22 mar 2025 1 AZN = 10.6388 SZL 1 SZL = 0.094 AZN
23 mar 2025 1 AZN = 10.6725 SZL 1 SZL = 0.0937 AZN
24 mar 2025 1 AZN = 10.7444 SZL 1 SZL = 0.0931 AZN
25 mar 2025 1 AZN = 10.691 SZL 1 SZL = 0.0935 AZN
26 mar 2025 1 AZN = 10.6505 SZL 1 SZL = 0.0939 AZN
27 mar 2025 1 AZN = 10.684 SZL 1 SZL = 0.0936 AZN
28 mar 2025 1 AZN = 10.7446 SZL 1 SZL = 0.0931 AZN
29 mar 2025 1 AZN = 10.8029 SZL 1 SZL = 0.0926 AZN
30 mar 2025 1 AZN = 10.7742 SZL 1 SZL = 0.0928 AZN
31 mar 2025 1 AZN = 10.7689 SZL 1 SZL = 0.0929 AZN

Apr 2025

DataAZN-SZLSZL-AZN
01 abr 2025 1 AZN = 10.9176 SZL 1 SZL = 0.0916 AZN
02 abr 2025 1 AZN = 10.9571 SZL 1 SZL = 0.0913 AZN
03 abr 2025 1 AZN = 11.0722 SZL 1 SZL = 0.0903 AZN
04 abr 2025 1 AZN = 11.1091 SZL 1 SZL = 0.09 AZN
05 abr 2025 1 AZN = 11.2646 SZL 1 SZL = 0.0888 AZN
06 abr 2025 1 AZN = 11.2646 SZL 1 SZL = 0.0888 AZN
07 abr 2025 1 AZN = 11.4184 SZL 1 SZL = 0.0876 AZN
08 abr 2025 1 AZN = 11.5533 SZL 1 SZL = 0.0866 AZN
09 abr 2025 1 AZN = 11.6317 SZL 1 SZL = 0.086 AZN
10 abr 2025 1 AZN = 11.6557 SZL 1 SZL = 0.0858 AZN
11 abr 2025 1 AZN = 11.4818 SZL 1 SZL = 0.0871 AZN
12 abr 2025 1 AZN = 11.292 SZL 1 SZL = 0.0886 AZN
13 abr 2025 1 AZN = 11.2209 SZL 1 SZL = 0.0891 AZN
14 abr 2025 1 AZN = 11.3099 SZL 1 SZL = 0.0884 AZN
15 abr 2025 1 AZN = 10.9229 SZL 1 SZL = 0.0916 AZN
16 abr 2025 1 AZN = 11.1817 SZL 1 SZL = 0.0894 AZN
17 abr 2025 1 AZN = 11.0642 SZL 1 SZL = 0.0904 AZN
18 abr 2025 1 AZN = 11.0758 SZL 1 SZL = 0.0903 AZN
19 abr 2025 1 AZN = 11.045 SZL 1 SZL = 0.0905 AZN
20 abr 2025 1 AZN = 11.045 SZL 1 SZL = 0.0905 AZN
21 abr 2025 1 AZN = 11.1584 SZL 1 SZL = 0.0896 AZN
22 abr 2025 1 AZN = 10.9385 SZL 1 SZL = 0.0914 AZN
23 abr 2025 1 AZN = 10.9046 SZL 1 SZL = 0.0917 AZN
24 abr 2025 1 AZN = 10.9795 SZL 1 SZL = 0.0911 AZN
25 abr 2025 1 AZN = 11.1081 SZL 1 SZL = 0.09 AZN
26 abr 2025 1 AZN = 10.9628 SZL 1 SZL = 0.0912 AZN
27 abr 2025 1 AZN = 10.9628 SZL 1 SZL = 0.0912 AZN
28 abr 2025 1 AZN = 11.0062 SZL 1 SZL = 0.0909 AZN
29 abr 2025 1 AZN = 10.9337 SZL 1 SZL = 0.0915 AZN
30 abr 2025 1 AZN = 11.0976 SZL 1 SZL = 0.0901 AZN

May 2025

DataAZN-SZLSZL-AZN
01 mai 2025 1 AZN = 10.9822 SZL 1 SZL = 0.0911 AZN
02 mai 2025 1 AZN = 10.8092 SZL 1 SZL = 0.0925 AZN
03 mai 2025 1 AZN = 10.8241 SZL 1 SZL = 0.0924 AZN
04 mai 2025 1 AZN = 10.8241 SZL 1 SZL = 0.0924 AZN
05 mai 2025 1 AZN = 10.8068 SZL 1 SZL = 0.0925 AZN
06 mai 2025 1 AZN = 10.728 SZL 1 SZL = 0.0932 AZN
07 mai 2025 1 AZN = 10.7419 SZL 1 SZL = 0.0931 AZN
08 mai 2025 1 AZN = 10.6553 SZL 1 SZL = 0.0939 AZN
09 mai 2025 1 AZN = 10.6154 SZL 1 SZL = 0.0942 AZN
10 mai 2025 1 AZN = 10.7105 SZL 1 SZL = 0.0934 AZN
11 mai 2025 1 AZN = 10.661 SZL 1 SZL = 0.0938 AZN
12 mai 2025 1 AZN = 10.7566 SZL 1 SZL = 0.093 AZN
13 mai 2025 1 AZN = 10.7728 SZL 1 SZL = 0.0928 AZN
14 mai 2025 1 AZN = 10.75 SZL 1 SZL = 0.093 AZN
15 mai 2025 1 AZN = 10.7698 SZL 1 SZL = 0.0929 AZN
16 mai 2025 1 AZN = 10.6133 SZL 1 SZL = 0.0942 AZN
17 mai 2025 1 AZN = 10.6312 SZL 1 SZL = 0.0941 AZN
18 mai 2025 1 AZN = 10.6312 SZL 1 SZL = 0.0941 AZN
19 mai 2025 1 AZN = 10.6226 SZL 1 SZL = 0.0941 AZN
20 mai 2025 1 AZN = 10.4791 SZL 1 SZL = 0.0954 AZN
21 mai 2025 1 AZN = 10.513 SZL 1 SZL = 0.0951 AZN
22 mai 2025 1 AZN = 10.6189 SZL 1 SZL = 0.0942 AZN
23 mai 2025 1 AZN = 10.4613 SZL 1 SZL = 0.0956 AZN
24 mai 2025 1 AZN = 10.4844 SZL 1 SZL = 0.0954 AZN
25 mai 2025 1 AZN = 10.4844 SZL 1 SZL = 0.0954 AZN
26 mai 2025 1 AZN = 10.5323 SZL 1 SZL = 0.0949 AZN
27 mai 2025 1 AZN = 10.5934 SZL 1 SZL = 0.0944 AZN
28 mai 2025 1 AZN = 10.5436 SZL 1 SZL = 0.0948 AZN
29 mai 2025 1 AZN = 10.544 SZL 1 SZL = 0.0948 AZN
30 mai 2025 1 AZN = 10.5045 SZL 1 SZL = 0.0952 AZN
31 mai 2025 1 AZN = 10.5002 SZL 1 SZL = 0.0952 AZN

Jun 2025

DataAZN-SZLSZL-AZN
01 jun 2025 1 AZN = 10.486 SZL 1 SZL = 0.0954 AZN
02 jun 2025 1 AZN = 10.5226 SZL 1 SZL = 0.095 AZN
03 jun 2025 1 AZN = 10.5265 SZL 1 SZL = 0.095 AZN
04 jun 2025 1 AZN = 10.538 SZL 1 SZL = 0.0949 AZN
05 jun 2025 1 AZN = 10.4714 SZL 1 SZL = 0.0955 AZN
06 jun 2025 1 AZN = 10.4334 SZL 1 SZL = 0.0958 AZN
07 jun 2025 1 AZN = 10.4342 SZL 1 SZL = 0.0958 AZN
08 jun 2025 1 AZN = 10.4342 SZL 1 SZL = 0.0958 AZN
09 jun 2025 1 AZN = 10.4247 SZL 1 SZL = 0.0959 AZN
10 jun 2025 1 AZN = 10.4219 SZL 1 SZL = 0.096 AZN
11 jun 2025 1 AZN = 10.445 SZL 1 SZL = 0.0957 AZN
12 jun 2025 1 AZN = 10.4535 SZL 1 SZL = 0.0957 AZN
13 jun 2025 1 AZN = 10.5771 SZL 1 SZL = 0.0945 AZN
14 jun 2025 1 AZN = 10.5083 SZL 1 SZL = 0.0952 AZN
15 jun 2025 1 AZN = 10.5083 SZL 1 SZL = 0.0952 AZN
16 jun 2025 1 AZN = 10.4296 SZL 1 SZL = 0.0959 AZN
17 jun 2025 1 AZN = 10.4895 SZL 1 SZL = 0.0953 AZN
18 jun 2025 1 AZN = 10.6876 SZL 1 SZL = 0.0936 AZN
19 jun 2025 1 AZN = 10.5901 SZL 1 SZL = 0.0944 AZN
20 jun 2025 1 AZN = 10.5978 SZL 1 SZL = 0.0944 AZN
21 jun 2025 1 AZN = 10.5908 SZL 1 SZL = 0.0944 AZN
22 jun 2025 1 AZN = 10.5908 SZL 1 SZL = 0.0944 AZN
23 jun 2025 1 AZN = 10.6385 SZL 1 SZL = 0.094 AZN
24 jun 2025 1 AZN = 10.3854 SZL 1 SZL = 0.0963 AZN
25 jun 2025 1 AZN = 10.5193 SZL 1 SZL = 0.0951 AZN
26 jun 2025 1 AZN = 10.402 SZL 1 SZL = 0.0961 AZN
27 jun 2025 1 AZN = 10.5385 SZL 1 SZL = 0.0949 AZN
28 jun 2025 1 AZN = 10.4997 SZL 1 SZL = 0.0952 AZN
29 jun 2025 1 AZN = 10.4997 SZL 1 SZL = 0.0952 AZN
30 jun 2025 1 AZN = 10.4573 SZL 1 SZL = 0.0956 AZN

Jul 2025

DataAZN-SZLSZL-AZN
01 jul 2025 1 AZN = 10.36 SZL 1 SZL = 0.0965 AZN
02 jul 2025 1 AZN = 10.3893 SZL 1 SZL = 0.0963 AZN
03 jul 2025 1 AZN = 10.2934 SZL 1 SZL = 0.0971 AZN
04 jul 2025 1 AZN = 10.3513 SZL 1 SZL = 0.0966 AZN
05 jul 2025 1 AZN = 10.3148 SZL 1 SZL = 0.0969 AZN
06 jul 2025 1 AZN = 10.3148 SZL 1 SZL = 0.0969 AZN

Informação sobre as taxas de câmbio de AZN-SZL e SZL-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats