> Taxas de câmbio AZN-SVC e SVC-AZN - 2025

Taxas de câmbio AZN-SVC e SVC-AZN - 2025

Taxas de câmbio de AZN-SVC e SVC-AZN

Verifique abaixo as taxas de câmbio para AZN-SVC e SVC-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 5,1441 SVC

1 SVC = 0,1944 AZN

1A 2A 3A

AZN para SVCSVC para AZN

Jan 2025

Data	AZN-SVC	SVC-AZN
01 jan 2025	1 AZN = 5.1373 SVC	1 SVC = 0.1947 AZN
02 jan 2025	1 AZN = 5.137 SVC	1 SVC = 0.1947 AZN
03 jan 2025	1 AZN = 5.1357 SVC	1 SVC = 0.1947 AZN
04 jan 2025	1 AZN = 5.1264 SVC	1 SVC = 0.1951 AZN
05 jan 2025	1 AZN = 5.1264 SVC	1 SVC = 0.1951 AZN
06 jan 2025	1 AZN = 5.1245 SVC	1 SVC = 0.1951 AZN
07 jan 2025	1 AZN = 5.1561 SVC	1 SVC = 0.1939 AZN
08 jan 2025	1 AZN = 5.1613 SVC	1 SVC = 0.1937 AZN
09 jan 2025	1 AZN = 5.1483 SVC	1 SVC = 0.1942 AZN
10 jan 2025	1 AZN = 5.1691 SVC	1 SVC = 0.1935 AZN
11 jan 2025	1 AZN = 5.1577 SVC	1 SVC = 0.1939 AZN
12 jan 2025	1 AZN = 5.1577 SVC	1 SVC = 0.1939 AZN
13 jan 2025	1 AZN = 5.1546 SVC	1 SVC = 0.194 AZN
14 jan 2025	1 AZN = 5.0502 SVC	1 SVC = 0.198 AZN
15 jan 2025	1 AZN = 5.1392 SVC	1 SVC = 0.1946 AZN
16 jan 2025	1 AZN = 5.1531 SVC	1 SVC = 0.1941 AZN
17 jan 2025	1 AZN = 5.1597 SVC	1 SVC = 0.1938 AZN
18 jan 2025	1 AZN = 5.1349 SVC	1 SVC = 0.1947 AZN
19 jan 2025	1 AZN = 5.1349 SVC	1 SVC = 0.1947 AZN
20 jan 2025	1 AZN = 5.1488 SVC	1 SVC = 0.1942 AZN
21 jan 2025	1 AZN = 5.1591 SVC	1 SVC = 0.1938 AZN
22 jan 2025	1 AZN = 5.1256 SVC	1 SVC = 0.1951 AZN
23 jan 2025	1 AZN = 5.1453 SVC	1 SVC = 0.1944 AZN
24 jan 2025	1 AZN = 5.1595 SVC	1 SVC = 0.1938 AZN
25 jan 2025	1 AZN = 5.1254 SVC	1 SVC = 0.1951 AZN
26 jan 2025	1 AZN = 5.1254 SVC	1 SVC = 0.1951 AZN
27 jan 2025	1 AZN = 5.1584 SVC	1 SVC = 0.1939 AZN
28 jan 2025	1 AZN = 5.1557 SVC	1 SVC = 0.194 AZN
29 jan 2025	1 AZN = 5.1392 SVC	1 SVC = 0.1946 AZN
30 jan 2025	1 AZN = 5.1557 SVC	1 SVC = 0.194 AZN
31 jan 2025	1 AZN = 5.1526 SVC	1 SVC = 0.1941 AZN

Feb 2025

Data	AZN-SVC	SVC-AZN
01 fev 2025	1 AZN = 5.1331 SVC	1 SVC = 0.1948 AZN
02 fev 2025	1 AZN = 5.1418 SVC	1 SVC = 0.1945 AZN
03 fev 2025	1 AZN = 5.198 SVC	1 SVC = 0.1924 AZN
04 fev 2025	1 AZN = 5.1456 SVC	1 SVC = 0.1943 AZN
05 fev 2025	1 AZN = 5.1303 SVC	1 SVC = 0.1949 AZN
06 fev 2025	1 AZN = 5.1393 SVC	1 SVC = 0.1946 AZN
07 fev 2025	1 AZN = 5.1349 SVC	1 SVC = 0.1947 AZN
08 fev 2025	1 AZN = 5.1586 SVC	1 SVC = 0.1939 AZN
09 fev 2025	1 AZN = 5.1586 SVC	1 SVC = 0.1939 AZN
10 fev 2025	1 AZN = 5.1343 SVC	1 SVC = 0.1948 AZN
11 fev 2025	1 AZN = 5.1541 SVC	1 SVC = 0.194 AZN
12 fev 2025	1 AZN = 5.1619 SVC	1 SVC = 0.1937 AZN
13 fev 2025	1 AZN = 5.1337 SVC	1 SVC = 0.1948 AZN
14 fev 2025	1 AZN = 5.1454 SVC	1 SVC = 0.1943 AZN
15 fev 2025	1 AZN = 5.1199 SVC	1 SVC = 0.1953 AZN
16 fev 2025	1 AZN = 5.1199 SVC	1 SVC = 0.1953 AZN
17 fev 2025	1 AZN = 5.152 SVC	1 SVC = 0.1941 AZN
18 fev 2025	1 AZN = 5.1634 SVC	1 SVC = 0.1937 AZN
19 fev 2025	1 AZN = 5.1658 SVC	1 SVC = 0.1936 AZN
20 fev 2025	1 AZN = 5.1521 SVC	1 SVC = 0.1941 AZN
21 fev 2025	1 AZN = 5.1423 SVC	1 SVC = 0.1945 AZN
22 fev 2025	1 AZN = 5.1371 SVC	1 SVC = 0.1947 AZN
23 fev 2025	1 AZN = 5.1371 SVC	1 SVC = 0.1947 AZN
24 fev 2025	1 AZN = 5.1295 SVC	1 SVC = 0.195 AZN
25 fev 2025	1 AZN = 5.1249 SVC	1 SVC = 0.1951 AZN
26 fev 2025	1 AZN = 5.1499 SVC	1 SVC = 0.1942 AZN
27 fev 2025	1 AZN = 5.1073 SVC	1 SVC = 0.1958 AZN
28 fev 2025	1 AZN = 5.1489 SVC	1 SVC = 0.1942 AZN

Mar 2025

Data	AZN-SVC	SVC-AZN
01 mar 2025	1 AZN = 5.1323 SVC	1 SVC = 0.1948 AZN
02 mar 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
03 mar 2025	1 AZN = 5.1467 SVC	1 SVC = 0.1943 AZN
04 mar 2025	1 AZN = 5.1559 SVC	1 SVC = 0.194 AZN
05 mar 2025	1 AZN = 5.1447 SVC	1 SVC = 0.1944 AZN
06 mar 2025	1 AZN = 5.1438 SVC	1 SVC = 0.1944 AZN
07 mar 2025	1 AZN = 5.1934 SVC	1 SVC = 0.1926 AZN
08 mar 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
09 mar 2025	1 AZN = 5.1411 SVC	1 SVC = 0.1945 AZN
10 mar 2025	1 AZN = 5.1492 SVC	1 SVC = 0.1942 AZN
11 mar 2025	1 AZN = 5.1637 SVC	1 SVC = 0.1937 AZN
12 mar 2025	1 AZN = 5.1391 SVC	1 SVC = 0.1946 AZN
13 mar 2025	1 AZN = 5.1411 SVC	1 SVC = 0.1945 AZN
14 mar 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
15 mar 2025	1 AZN = 5.1231 SVC	1 SVC = 0.1952 AZN
16 mar 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
17 mar 2025	1 AZN = 5.1578 SVC	1 SVC = 0.1939 AZN
18 mar 2025	1 AZN = 5.2967 SVC	1 SVC = 0.1888 AZN
19 mar 2025	1 AZN = 5.1268 SVC	1 SVC = 0.1951 AZN
20 mar 2025	1 AZN = 5.1312 SVC	1 SVC = 0.1949 AZN
21 mar 2025	1 AZN = 5.1491 SVC	1 SVC = 0.1942 AZN
22 mar 2025	1 AZN = 5.1228 SVC	1 SVC = 0.1952 AZN
23 mar 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
24 mar 2025	1 AZN = 5.1611 SVC	1 SVC = 0.1938 AZN
25 mar 2025	1 AZN = 5.1447 SVC	1 SVC = 0.1944 AZN
26 mar 2025	1 AZN = 5.1041 SVC	1 SVC = 0.1959 AZN
27 mar 2025	1 AZN = 5.1298 SVC	1 SVC = 0.1949 AZN
28 mar 2025	1 AZN = 5.1742 SVC	1 SVC = 0.1933 AZN
29 mar 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
30 mar 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
31 mar 2025	1 AZN = 5.138 SVC	1 SVC = 0.1946 AZN

Apr 2025

Data	AZN-SVC	SVC-AZN
01 abr 2025	1 AZN = 5.2009 SVC	1 SVC = 0.1923 AZN
02 abr 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
03 abr 2025	1 AZN = 5.1633 SVC	1 SVC = 0.1937 AZN
04 abr 2025	1 AZN = 5.0964 SVC	1 SVC = 0.1962 AZN
05 abr 2025	1 AZN = 5.1168 SVC	1 SVC = 0.1954 AZN

Informação sobre as taxas de câmbio de AZN-SVC e SVC-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias