> Taxas de câmbio AZN-STD e STD-AZN - 2024

Taxas de câmbio AZN-STD e STD-AZN - 2024

Taxas de câmbio de AZN-STD e STD-AZN

Verifique abaixo as taxas de câmbio para AZN-STD e STD-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 12168,739 STD

1 STD = 0,0001 AZN

1A 2A 3A

AZN para STDSTD para AZN

Jan 2024

Data	AZN-STD	STD-AZN
01 jan 2024	1 AZN = 12215.3944 STD	1 STD = 0.0001 AZN
02 jan 2024	1 AZN = 12115.492 STD	1 STD = 0.0001 AZN
03 jan 2024	1 AZN = 12173.467 STD	1 STD = 0.0001 AZN
04 jan 2024	1 AZN = 12195.3924 STD	1 STD = 0.0001 AZN
05 jan 2024	1 AZN = 12186.8013 STD	1 STD = 0.0001 AZN
06 jan 2024	1 AZN = 12146.9134 STD	1 STD = 0.0001 AZN
07 jan 2024	1 AZN = 12146.9134 STD	1 STD = 0.0001 AZN
08 jan 2024	1 AZN = 12161.2238 STD	1 STD = 0.0001 AZN
09 jan 2024	1 AZN = 12252.3304 STD	1 STD = 0.0001 AZN
10 jan 2024	1 AZN = 12148.4199 STD	1 STD = 0.0001 AZN
11 jan 2024	1 AZN = 12181.519 STD	1 STD = 0.0001 AZN
12 jan 2024	1 AZN = 12158.0005 STD	1 STD = 0.0001 AZN
13 jan 2024	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
14 jan 2024	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
15 jan 2024	1 AZN = 12179.0145 STD	1 STD = 0.0001 AZN
16 jan 2024	1 AZN = 12200.6377 STD	1 STD = 0.0001 AZN
17 jan 2024	1 AZN = 12115.4923 STD	1 STD = 0.0001 AZN
18 jan 2024	1 AZN = 12300.1159 STD	1 STD = 0.0001 AZN
19 jan 2024	1 AZN = 12160.3421 STD	1 STD = 0.0001 AZN
20 jan 2024	1 AZN = 12146.9153 STD	1 STD = 0.0001 AZN
21 jan 2024	1 AZN = 12146.9153 STD	1 STD = 0.0001 AZN
22 jan 2024	1 AZN = 12149.1737 STD	1 STD = 0.0001 AZN
23 jan 2024	1 AZN = 12189.8387 STD	1 STD = 0.0001 AZN
24 jan 2024	1 AZN = 12182.5549 STD	1 STD = 0.0001 AZN
25 jan 2024	1 AZN = 12163.1803 STD	1 STD = 0.0001 AZN
26 jan 2024	1 AZN = 12262.1496 STD	1 STD = 0.0001 AZN
27 jan 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
28 jan 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
29 jan 2024	1 AZN = 12175.5261 STD	1 STD = 0.0001 AZN
30 jan 2024	1 AZN = 12189.11 STD	1 STD = 0.0001 AZN
31 jan 2024	1 AZN = 12138.2441 STD	1 STD = 0.0001 AZN

Feb 2024

Data	AZN-STD	STD-AZN
01 fev 2024	1 AZN = 12146.8837 STD	1 STD = 0.0001 AZN
02 fev 2024	1 AZN = 12153.8211 STD	1 STD = 0.0001 AZN
03 fev 2024	1 AZN = 12146.9172 STD	1 STD = 0.0001 AZN
04 fev 2024	1 AZN = 12146.9172 STD	1 STD = 0.0001 AZN
05 fev 2024	1 AZN = 12143.2675 STD	1 STD = 0.0001 AZN
06 fev 2024	1 AZN = 12145.9099 STD	1 STD = 0.0001 AZN
07 fev 2024	1 AZN = 12187.8951 STD	1 STD = 0.0001 AZN
08 fev 2024	1 AZN = 12158.076 STD	1 STD = 0.0001 AZN
09 fev 2024	1 AZN = 12166.8114 STD	1 STD = 0.0001 AZN
10 fev 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
11 fev 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
12 fev 2024	1 AZN = 12160.018 STD	1 STD = 0.0001 AZN
13 fev 2024	1 AZN = 12174.6787 STD	1 STD = 0.0001 AZN
14 fev 2024	1 AZN = 12171.0718 STD	1 STD = 0.0001 AZN
15 fev 2024	1 AZN = 12202.4776 STD	1 STD = 0.0001 AZN
16 fev 2024	1 AZN = 12181.0092 STD	1 STD = 0.0001 AZN
17 fev 2024	1 AZN = 12146.9136 STD	1 STD = 0.0001 AZN
18 fev 2024	1 AZN = 12146.9136 STD	1 STD = 0.0001 AZN
19 fev 2024	1 AZN = 12144.556 STD	1 STD = 0.0001 AZN
20 fev 2024	1 AZN = 12272.973 STD	1 STD = 0.0001 AZN
21 fev 2024	1 AZN = 12185.7612 STD	1 STD = 0.0001 AZN
22 fev 2024	1 AZN = 12177.9493 STD	1 STD = 0.0001 AZN
23 fev 2024	1 AZN = 12189.8368 STD	1 STD = 0.0001 AZN
24 fev 2024	1 AZN = 12146.9131 STD	1 STD = 0.0001 AZN
25 fev 2024	1 AZN = 12146.9131 STD	1 STD = 0.0001 AZN
26 fev 2024	1 AZN = 12377.25 STD	1 STD = 0.0001 AZN
27 fev 2024	1 AZN = 12158.8829 STD	1 STD = 0.0001 AZN
28 fev 2024	1 AZN = 11954.0543 STD	1 STD = 0.0001 AZN
29 fev 2024	1 AZN = 12045.8378 STD	1 STD = 0.0001 AZN

Mar 2024

Data	AZN-STD	STD-AZN
01 mar 2024	1 AZN = 12483.3158 STD	1 STD = 0.0001 AZN
02 mar 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
03 mar 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
04 mar 2024	1 AZN = 12136.6385 STD	1 STD = 0.0001 AZN
05 mar 2024	1 AZN = 12184.3763 STD	1 STD = 0.0001 AZN
06 mar 2024	1 AZN = 12163.9877 STD	1 STD = 0.0001 AZN
07 mar 2024	1 AZN = 12110.5609 STD	1 STD = 0.0001 AZN
08 mar 2024	1 AZN = 12258.22 STD	1 STD = 0.0001 AZN
09 mar 2024	1 AZN = 12146.9132 STD	1 STD = 0.0001 AZN
10 mar 2024	1 AZN = 12146.9132 STD	1 STD = 0.0001 AZN
11 mar 2024	1 AZN = 12180.1333 STD	1 STD = 0.0001 AZN
12 mar 2024	1 AZN = 12122.8962 STD	1 STD = 0.0001 AZN
13 mar 2024	1 AZN = 12197.7382 STD	1 STD = 0.0001 AZN
14 mar 2024	1 AZN = 12151.1029 STD	1 STD = 0.0001 AZN
15 mar 2024	1 AZN = 12271.0078 STD	1 STD = 0.0001 AZN
16 mar 2024	1 AZN = 12146.9161 STD	1 STD = 0.0001 AZN
17 mar 2024	1 AZN = 12146.9161 STD	1 STD = 0.0001 AZN
18 mar 2024	1 AZN = 12163.6664 STD	1 STD = 0.0001 AZN
19 mar 2024	1 AZN = 12192.2632 STD	1 STD = 0.0001 AZN
20 mar 2024	1 AZN = 12236.5057 STD	1 STD = 0.0001 AZN
21 mar 2024	1 AZN = 12173.021 STD	1 STD = 0.0001 AZN
22 mar 2024	1 AZN = 12188.451 STD	1 STD = 0.0001 AZN
23 mar 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
24 mar 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
25 mar 2024	1 AZN = 12167.8782 STD	1 STD = 0.0001 AZN
26 mar 2024	1 AZN = 12190.6051 STD	1 STD = 0.0001 AZN
27 mar 2024	1 AZN = 12154.7825 STD	1 STD = 0.0001 AZN
28 mar 2024	1 AZN = 12131.0252 STD	1 STD = 0.0001 AZN
29 mar 2024	1 AZN = 12181.7503 STD	1 STD = 0.0001 AZN
30 mar 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
31 mar 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN

Apr 2024

Data	AZN-STD	STD-AZN
01 abr 2024	1 AZN = 12103.03 STD	1 STD = 0.0001 AZN
02 abr 2024	1 AZN = 12166.0843 STD	1 STD = 0.0001 AZN
03 abr 2024	1 AZN = 12185.7615 STD	1 STD = 0.0001 AZN
04 abr 2024	1 AZN = 12169.6331 STD	1 STD = 0.0001 AZN
05 abr 2024	1 AZN = 12176.6702 STD	1 STD = 0.0001 AZN
06 abr 2024	1 AZN = 12146.9132 STD	1 STD = 0.0001 AZN
07 abr 2024	1 AZN = 12146.9132 STD	1 STD = 0.0001 AZN
08 abr 2024	1 AZN = 12176.3195 STD	1 STD = 0.0001 AZN
09 abr 2024	1 AZN = 12219.0536 STD	1 STD = 0.0001 AZN
10 abr 2024	1 AZN = 12161.4869 STD	1 STD = 0.0001 AZN
11 abr 2024	1 AZN = 12236.1571 STD	1 STD = 0.0001 AZN
12 abr 2024	1 AZN = 12219.4952 STD	1 STD = 0.0001 AZN
13 abr 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
14 abr 2024	1 AZN = 12146.9163 STD	1 STD = 0.0001 AZN
15 abr 2024	1 AZN = 12181.6043 STD	1 STD = 0.0001 AZN
16 abr 2024	1 AZN = 12158.3497 STD	1 STD = 0.0001 AZN
17 abr 2024	1 AZN = 12212.3465 STD	1 STD = 0.0001 AZN
18 abr 2024	1 AZN = 12233.0998 STD	1 STD = 0.0001 AZN
19 abr 2024	1 AZN = 12178.8053 STD	1 STD = 0.0001 AZN
20 abr 2024	1 AZN = 12146.9166 STD	1 STD = 0.0001 AZN
21 abr 2024	1 AZN = 12146.9166 STD	1 STD = 0.0001 AZN
22 abr 2024	1 AZN = 12173.7702 STD	1 STD = 0.0001 AZN
23 abr 2024	1 AZN = 12129.0777 STD	1 STD = 0.0001 AZN
24 abr 2024	1 AZN = 12141.8283 STD	1 STD = 0.0001 AZN
25 abr 2024	1 AZN = 12156.2025 STD	1 STD = 0.0001 AZN
26 abr 2024	1 AZN = 12161.6188 STD	1 STD = 0.0001 AZN
27 abr 2024	1 AZN = 12146.915 STD	1 STD = 0.0001 AZN
28 abr 2024	1 AZN = 12146.915 STD	1 STD = 0.0001 AZN
29 abr 2024	1 AZN = 12432.5845 STD	1 STD = 0.0001 AZN
30 abr 2024	1 AZN = 12357.2536 STD	1 STD = 0.0001 AZN

May 2024

Data	AZN-STD	STD-AZN
01 mai 2024	1 AZN = 12192.4088 STD	1 STD = 0.0001 AZN
02 mai 2024	1 AZN = 12162.6543 STD	1 STD = 0.0001 AZN
03 mai 2024	1 AZN = 12215.1446 STD	1 STD = 0.0001 AZN
04 mai 2024	1 AZN = 12146.9195 STD	1 STD = 0.0001 AZN
05 mai 2024	1 AZN = 12146.9195 STD	1 STD = 0.0001 AZN
06 mai 2024	1 AZN = 12161.9732 STD	1 STD = 0.0001 AZN
07 mai 2024	1 AZN = 12156.1883 STD	1 STD = 0.0001 AZN
08 mai 2024	1 AZN = 12169.7445 STD	1 STD = 0.0001 AZN
09 mai 2024	1 AZN = 12189.8352 STD	1 STD = 0.0001 AZN
10 mai 2024	1 AZN = 12181.2691 STD	1 STD = 0.0001 AZN
11 mai 2024	1 AZN = 12146.9135 STD	1 STD = 0.0001 AZN
12 mai 2024	1 AZN = 12146.9135 STD	1 STD = 0.0001 AZN
13 mai 2024	1 AZN = 12148.4206 STD	1 STD = 0.0001 AZN
14 mai 2024	1 AZN = 12235.8065 STD	1 STD = 0.0001 AZN
15 mai 2024	1 AZN = 12163.8719 STD	1 STD = 0.0001 AZN
16 mai 2024	1 AZN = 12185.2685 STD	1 STD = 0.0001 AZN
17 mai 2024	1 AZN = 12155.2395 STD	1 STD = 0.0001 AZN
18 mai 2024	1 AZN = 12146.9189 STD	1 STD = 0.0001 AZN
19 mai 2024	1 AZN = 12146.9189 STD	1 STD = 0.0001 AZN
20 mai 2024	1 AZN = 12188.322 STD	1 STD = 0.0001 AZN
21 mai 2024	1 AZN = 12172.6567 STD	1 STD = 0.0001 AZN
22 mai 2024	1 AZN = 12166.2047 STD	1 STD = 0.0001 AZN
23 mai 2024	1 AZN = 12186.922 STD	1 STD = 0.0001 AZN
24 mai 2024	1 AZN = 12219.0477 STD	1 STD = 0.0001 AZN
25 mai 2024	1 AZN = 12146.9188 STD	1 STD = 0.0001 AZN
26 mai 2024	1 AZN = 12146.9188 STD	1 STD = 0.0001 AZN
27 mai 2024	1 AZN = 12177.0987 STD	1 STD = 0.0001 AZN
28 mai 2024	1 AZN = 12195.9917 STD	1 STD = 0.0001 AZN
29 mai 2024	1 AZN = 12181.1439 STD	1 STD = 0.0001 AZN
30 mai 2024	1 AZN = 12111.9257 STD	1 STD = 0.0001 AZN
31 mai 2024	1 AZN = 12186.6031 STD	1 STD = 0.0001 AZN

Jun 2024

Data	AZN-STD	STD-AZN
01 jun 2024	1 AZN = 12146.9176 STD	1 STD = 0.0001 AZN
02 jun 2024	1 AZN = 12146.9176 STD	1 STD = 0.0001 AZN
03 jun 2024	1 AZN = 12190.6124 STD	1 STD = 0.0001 AZN
04 jun 2024	1 AZN = 12347.2749 STD	1 STD = 0.0001 AZN
05 jun 2024	1 AZN = 12145.3736 STD	1 STD = 0.0001 AZN
06 jun 2024	1 AZN = 12256.9954 STD	1 STD = 0.0001 AZN
07 jun 2024	1 AZN = 12174.3159 STD	1 STD = 0.0001 AZN
08 jun 2024	1 AZN = 12146.9176 STD	1 STD = 0.0001 AZN
09 jun 2024	1 AZN = 12146.9176 STD	1 STD = 0.0001 AZN
10 jun 2024	1 AZN = 11937.7233 STD	1 STD = 0.0001 AZN
11 jun 2024	1 AZN = 12167.7491 STD	1 STD = 0.0001 AZN
12 jun 2024	1 AZN = 12202.9044 STD	1 STD = 0.0001 AZN
13 jun 2024	1 AZN = 12212.6736 STD	1 STD = 0.0001 AZN
14 jun 2024	1 AZN = 12242.5217 STD	1 STD = 0.0001 AZN
15 jun 2024	1 AZN = 12146.918 STD	1 STD = 0.0001 AZN
16 jun 2024	1 AZN = 12146.918 STD	1 STD = 0.0001 AZN
17 jun 2024	1 AZN = 12170.4359 STD	1 STD = 0.0001 AZN
18 jun 2024	1 AZN = 12197.1249 STD	1 STD = 0.0001 AZN
19 jun 2024	1 AZN = 12166.232 STD	1 STD = 0.0001 AZN
20 jun 2024	1 AZN = 12177.9285 STD	1 STD = 0.0001 AZN
21 jun 2024	1 AZN = 12161.9741 STD	1 STD = 0.0001 AZN
22 jun 2024	1 AZN = 12146.9164 STD	1 STD = 0.0001 AZN
23 jun 2024	1 AZN = 12146.9164 STD	1 STD = 0.0001 AZN
24 jun 2024	1 AZN = 11998.5922 STD	1 STD = 0.0001 AZN
25 jun 2024	1 AZN = 12201.3841 STD	1 STD = 0.0001 AZN
26 jun 2024	1 AZN = 12151.747 STD	1 STD = 0.0001 AZN
27 jun 2024	1 AZN = 12156.84 STD	1 STD = 0.0001 AZN
28 jun 2024	1 AZN = 12195.0424 STD	1 STD = 0.0001 AZN
29 jun 2024	1 AZN = 12146.918 STD	1 STD = 0.0001 AZN
30 jun 2024	1 AZN = 12146.918 STD	1 STD = 0.0001 AZN

Jul 2024

Data	AZN-STD	STD-AZN
01 jul 2024	1 AZN = 12164.2188 STD	1 STD = 0.0001 AZN
02 jul 2024	1 AZN = 12169.4742 STD	1 STD = 0.0001 AZN
03 jul 2024	1 AZN = 12139.5287 STD	1 STD = 0.0001 AZN
04 jul 2024	1 AZN = 12215.7976 STD	1 STD = 0.0001 AZN
05 jul 2024	1 AZN = 12183.4283 STD	1 STD = 0.0001 AZN
06 jul 2024	1 AZN = 12146.9139 STD	1 STD = 0.0001 AZN
07 jul 2024	1 AZN = 12146.9139 STD	1 STD = 0.0001 AZN
08 jul 2024	1 AZN = 12142.9019 STD	1 STD = 0.0001 AZN
09 jul 2024	1 AZN = 12170.8422 STD	1 STD = 0.0001 AZN
10 jul 2024	1 AZN = 12200.6401 STD	1 STD = 0.0001 AZN
11 jul 2024	1 AZN = 12182.5527 STD	1 STD = 0.0001 AZN
12 jul 2024	1 AZN = 12214.9873 STD	1 STD = 0.0001 AZN
13 jul 2024	1 AZN = 12146.9187 STD	1 STD = 0.0001 AZN
14 jul 2024	1 AZN = 12146.9187 STD	1 STD = 0.0001 AZN
15 jul 2024	1 AZN = 12177.5201 STD	1 STD = 0.0001 AZN
16 jul 2024	1 AZN = 12087.7257 STD	1 STD = 0.0001 AZN
17 jul 2024	1 AZN = 12246.7701 STD	1 STD = 0.0001 AZN
18 jul 2024	1 AZN = 12211.7376 STD	1 STD = 0.0001 AZN
19 jul 2024	1 AZN = 12246.7709 STD	1 STD = 0.0001 AZN
20 jul 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
21 jul 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
22 jul 2024	1 AZN = 12185.8238 STD	1 STD = 0.0001 AZN
23 jul 2024	1 AZN = 12157.5443 STD	1 STD = 0.0001 AZN
24 jul 2024	1 AZN = 12139.4472 STD	1 STD = 0.0001 AZN
25 jul 2024	1 AZN = 12147.085 STD	1 STD = 0.0001 AZN
26 jul 2024	1 AZN = 12233.7122 STD	1 STD = 0.0001 AZN
27 jul 2024	1 AZN = 12146.9157 STD	1 STD = 0.0001 AZN
28 jul 2024	1 AZN = 12146.9157 STD	1 STD = 0.0001 AZN
29 jul 2024	1 AZN = 12150.2971 STD	1 STD = 0.0001 AZN
30 jul 2024	1 AZN = 12171.5933 STD	1 STD = 0.0001 AZN
31 jul 2024	1 AZN = 12161.201 STD	1 STD = 0.0001 AZN

Aug 2024

Data	AZN-STD	STD-AZN
01 ago 2024	1 AZN = 12153.9215 STD	1 STD = 0.0001 AZN
02 ago 2024	1 AZN = 12159.0567 STD	1 STD = 0.0001 AZN
03 ago 2024	1 AZN = 12146.9187 STD	1 STD = 0.0001 AZN
04 ago 2024	1 AZN = 12146.9187 STD	1 STD = 0.0001 AZN
05 ago 2024	1 AZN = 12159.2759 STD	1 STD = 0.0001 AZN
06 ago 2024	1 AZN = 12488.4101 STD	1 STD = 0.0001 AZN
07 ago 2024	1 AZN = 12214.5756 STD	1 STD = 0.0001 AZN
08 ago 2024	1 AZN = 12124.3459 STD	1 STD = 0.0001 AZN
09 ago 2024	1 AZN = 12195.5833 STD	1 STD = 0.0001 AZN
10 ago 2024	1 AZN = 12146.9145 STD	1 STD = 0.0001 AZN
11 ago 2024	1 AZN = 12146.9145 STD	1 STD = 0.0001 AZN
12 ago 2024	1 AZN = 12195.5097 STD	1 STD = 0.0001 AZN
13 ago 2024	1 AZN = 12193.074 STD	1 STD = 0.0001 AZN
14 ago 2024	1 AZN = 12179.9257 STD	1 STD = 0.0001 AZN
15 ago 2024	1 AZN = 12146.6819 STD	1 STD = 0.0001 AZN
16 ago 2024	1 AZN = 12142.0575 STD	1 STD = 0.0001 AZN
17 ago 2024	1 AZN = 12146.9156 STD	1 STD = 0.0001 AZN
18 ago 2024	1 AZN = 12146.9156 STD	1 STD = 0.0001 AZN
19 ago 2024	1 AZN = 12182.2109 STD	1 STD = 0.0001 AZN
20 ago 2024	1 AZN = 12192.5082 STD	1 STD = 0.0001 AZN
21 ago 2024	1 AZN = 12191.5404 STD	1 STD = 0.0001 AZN
22 ago 2024	1 AZN = 12169.0575 STD	1 STD = 0.0001 AZN
23 ago 2024	1 AZN = 12156.4695 STD	1 STD = 0.0001 AZN
24 ago 2024	1 AZN = 12146.9172 STD	1 STD = 0.0001 AZN
25 ago 2024	1 AZN = 12146.9172 STD	1 STD = 0.0001 AZN
26 ago 2024	1 AZN = 12189.1781 STD	1 STD = 0.0001 AZN
27 ago 2024	1 AZN = 12201.1848 STD	1 STD = 0.0001 AZN
28 ago 2024	1 AZN = 12172.2259 STD	1 STD = 0.0001 AZN
29 ago 2024	1 AZN = 12216.6117 STD	1 STD = 0.0001 AZN
30 ago 2024	1 AZN = 12155.0266 STD	1 STD = 0.0001 AZN
31 ago 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN

Sep 2024

Data	AZN-STD	STD-AZN
01 set 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
02 set 2024	1 AZN = 12149.6523 STD	1 STD = 0.0001 AZN
03 set 2024	1 AZN = 12198.8312 STD	1 STD = 0.0001 AZN
04 set 2024	1 AZN = 12190.2427 STD	1 STD = 0.0001 AZN
05 set 2024	1 AZN = 12063.6563 STD	1 STD = 0.0001 AZN
06 set 2024	1 AZN = 12170.4398 STD	1 STD = 0.0001 AZN
07 set 2024	1 AZN = 12146.9173 STD	1 STD = 0.0001 AZN
08 set 2024	1 AZN = 12146.9173 STD	1 STD = 0.0001 AZN
09 set 2024	1 AZN = 12211.0702 STD	1 STD = 0.0001 AZN
10 set 2024	1 AZN = 12005.6565 STD	1 STD = 0.0001 AZN
11 set 2024	1 AZN = 12201.6466 STD	1 STD = 0.0001 AZN
12 set 2024	1 AZN = 12232.0796 STD	1 STD = 0.0001 AZN
13 set 2024	1 AZN = 12202.6556 STD	1 STD = 0.0001 AZN
14 set 2024	1 AZN = 12146.9165 STD	1 STD = 0.0001 AZN
15 set 2024	1 AZN = 12146.9165 STD	1 STD = 0.0001 AZN
16 set 2024	1 AZN = 12397.3154 STD	1 STD = 0.0001 AZN
17 set 2024	1 AZN = 12163.7169 STD	1 STD = 0.0001 AZN
18 set 2024	1 AZN = 12111.0161 STD	1 STD = 0.0001 AZN
19 set 2024	1 AZN = 12154.9148 STD	1 STD = 0.0001 AZN
20 set 2024	1 AZN = 12233.7118 STD	1 STD = 0.0001 AZN
21 set 2024	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
22 set 2024	1 AZN = 12146.917 STD	1 STD = 0.0001 AZN
23 set 2024	1 AZN = 12165.6017 STD	1 STD = 0.0001 AZN
24 set 2024	1 AZN = 12151.3695 STD	1 STD = 0.0001 AZN
25 set 2024	1 AZN = 12087.089 STD	1 STD = 0.0001 AZN
26 set 2024	1 AZN = 12178.9206 STD	1 STD = 0.0001 AZN
27 set 2024	1 AZN = 12161.768 STD	1 STD = 0.0001 AZN
28 set 2024	1 AZN = 12146.9154 STD	1 STD = 0.0001 AZN
29 set 2024	1 AZN = 12146.9154 STD	1 STD = 0.0001 AZN
30 set 2024	1 AZN = 11923.7669 STD	1 STD = 0.0001 AZN

Oct 2024

Data	AZN-STD	STD-AZN
01 out 2024	1 AZN = 12160.3407 STD	1 STD = 0.0001 AZN
02 out 2024	1 AZN = 12195.1014 STD	1 STD = 0.0001 AZN
03 out 2024	1 AZN = 12172.4333 STD	1 STD = 0.0001 AZN
04 out 2024	1 AZN = 12098.2394 STD	1 STD = 0.0001 AZN
05 out 2024	1 AZN = 12146.9181 STD	1 STD = 0.0001 AZN
06 out 2024	1 AZN = 12146.9181 STD	1 STD = 0.0001 AZN
07 out 2024	1 AZN = 12150.0665 STD	1 STD = 0.0001 AZN
08 out 2024	1 AZN = 12095.8479 STD	1 STD = 0.0001 AZN
09 out 2024	1 AZN = 12158.0591 STD	1 STD = 0.0001 AZN
10 out 2024	1 AZN = 12127.7079 STD	1 STD = 0.0001 AZN
11 out 2024	1 AZN = 12170.4405 STD	1 STD = 0.0001 AZN
12 out 2024	1 AZN = 12146.9143 STD	1 STD = 0.0001 AZN
13 out 2024	1 AZN = 12146.9143 STD	1 STD = 0.0001 AZN
14 out 2024	1 AZN = 12206.2501 STD	1 STD = 0.0001 AZN
15 out 2024	1 AZN = 12154.0901 STD	1 STD = 0.0001 AZN
16 out 2024	1 AZN = 12183.7675 STD	1 STD = 0.0001 AZN
17 out 2024	1 AZN = 12160.7647 STD	1 STD = 0.0001 AZN
18 out 2024	1 AZN = 12337.3164 STD	1 STD = 0.0001 AZN
19 out 2024	1 AZN = 12146.9141 STD	1 STD = 0.0001 AZN
20 out 2024	1 AZN = 12146.9141 STD	1 STD = 0.0001 AZN
21 out 2024	1 AZN = 12176.013 STD	1 STD = 0.0001 AZN
22 out 2024	1 AZN = 12135.0387 STD	1 STD = 0.0001 AZN
23 out 2024	1 AZN = 12172.6374 STD	1 STD = 0.0001 AZN
24 out 2024	1 AZN = 12164.6312 STD	1 STD = 0.0001 AZN
25 out 2024	1 AZN = 12184.9813 STD	1 STD = 0.0001 AZN
26 out 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
27 out 2024	1 AZN = 12146.9158 STD	1 STD = 0.0001 AZN
28 out 2024	1 AZN = 12157.0047 STD	1 STD = 0.0001 AZN
29 out 2024	1 AZN = 12197.1264 STD	1 STD = 0.0001 AZN
30 out 2024	1 AZN = 12178.1896 STD	1 STD = 0.0001 AZN
31 out 2024	1 AZN = 12191.975 STD	1 STD = 0.0001 AZN

Nov 2024

Data	AZN-STD	STD-AZN
01 nov 2024	1 AZN = 12177.6116 STD	1 STD = 0.0001 AZN
02 nov 2024	1 AZN = 12146.9162 STD	1 STD = 0.0001 AZN
03 nov 2024	1 AZN = 12146.9162 STD	1 STD = 0.0001 AZN
04 nov 2024	1 AZN = 12169.2804 STD	1 STD = 0.0001 AZN
05 nov 2024	1 AZN = 12148.6904 STD	1 STD = 0.0001 AZN
06 nov 2024	1 AZN = 12226.7276 STD	1 STD = 0.0001 AZN
07 nov 2024	1 AZN = 12063.2548 STD	1 STD = 0.0001 AZN
08 nov 2024	1 AZN = 12154.7244 STD	1 STD = 0.0001 AZN
09 nov 2024	1 AZN = 12146.9143 STD	1 STD = 0.0001 AZN
10 nov 2024	1 AZN = 12146.9143 STD	1 STD = 0.0001 AZN
11 nov 2024	1 AZN = 12141.4581 STD	1 STD = 0.0001 AZN
12 nov 2024	1 AZN = 12179.7082 STD	1 STD = 0.0001 AZN
13 nov 2024	1 AZN = 12157.9059 STD	1 STD = 0.0001 AZN
14 nov 2024	1 AZN = 12036.3606 STD	1 STD = 0.0001 AZN
15 nov 2024	1 AZN = 12190.8064 STD	1 STD = 0.0001 AZN
16 nov 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
17 nov 2024	1 AZN = 12146.9133 STD	1 STD = 0.0001 AZN
18 nov 2024	1 AZN = 12144.2132 STD	1 STD = 0.0001 AZN
19 nov 2024	1 AZN = 12178.4353 STD	1 STD = 0.0001 AZN
20 nov 2024	1 AZN = 12216.1214 STD	1 STD = 0.0001 AZN
21 nov 2024	1 AZN = 12206.8605 STD	1 STD = 0.0001 AZN

Informação sobre as taxas de câmbio de AZN-STD e STD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias