> Taxas de câmbio AZN-SLL e SLL-AZN - 2024

Taxas de câmbio AZN-SLL e SLL-AZN - 2024

Taxas de câmbio de AZN-SLL e SLL-AZN

Verifique abaixo as taxas de câmbio para AZN-SLL e SLL-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 12313,9346 SLL

1 SLL = 0,0001 AZN

1A 2A 3A

AZN para SLLSLL para AZN

Jan 2024

Data	AZN-SLL	SLL-AZN
01 jan 2024	1 AZN = 11655.9211 SLL	1 SLL = 0.0001 AZN
02 jan 2024	1 AZN = 11560.5947 SLL	1 SLL = 0.0001 AZN
03 jan 2024	1 AZN = 11615.9142 SLL	1 SLL = 0.0001 AZN
04 jan 2024	1 AZN = 11636.8356 SLL	1 SLL = 0.0001 AZN
05 jan 2024	1 AZN = 11628.638 SLL	1 SLL = 0.0001 AZN
06 jan 2024	1 AZN = 11590.5771 SLL	1 SLL = 0.0001 AZN
07 jan 2024	1 AZN = 11590.5771 SLL	1 SLL = 0.0001 AZN
08 jan 2024	1 AZN = 11604.2317 SLL	1 SLL = 0.0001 AZN
09 jan 2024	1 AZN = 11691.1656 SLL	1 SLL = 0.0001 AZN
10 jan 2024	1 AZN = 11592.0145 SLL	1 SLL = 0.0001 AZN
11 jan 2024	1 AZN = 11623.5977 SLL	1 SLL = 0.0001 AZN
12 jan 2024	1 AZN = 11601.1562 SLL	1 SLL = 0.0001 AZN
13 jan 2024	1 AZN = 11590.5805 SLL	1 SLL = 0.0001 AZN
14 jan 2024	1 AZN = 11590.5805 SLL	1 SLL = 0.0001 AZN
15 jan 2024	1 AZN = 11621.2075 SLL	1 SLL = 0.0001 AZN
16 jan 2024	1 AZN = 11641.8404 SLL	1 SLL = 0.0001 AZN
17 jan 2024	1 AZN = 11560.595 SLL	1 SLL = 0.0001 AZN
18 jan 2024	1 AZN = 11736.7628 SLL	1 SLL = 0.0001 AZN
19 jan 2024	1 AZN = 11603.3904 SLL	1 SLL = 0.0001 AZN
20 jan 2024	1 AZN = 11590.5789 SLL	1 SLL = 0.0001 AZN
21 jan 2024	1 AZN = 11590.5789 SLL	1 SLL = 0.0001 AZN
22 jan 2024	1 AZN = 11592.7339 SLL	1 SLL = 0.0001 AZN
23 jan 2024	1 AZN = 11631.5363 SLL	1 SLL = 0.0001 AZN
24 jan 2024	1 AZN = 11624.586 SLL	1 SLL = 0.0001 AZN
25 jan 2024	1 AZN = 11606.0988 SLL	1 SLL = 0.0001 AZN
26 jan 2024	1 AZN = 11700.5351 SLL	1 SLL = 0.0001 AZN
27 jan 2024	1 AZN = 11590.5798 SLL	1 SLL = 0.0001 AZN
28 jan 2024	1 AZN = 11590.5798 SLL	1 SLL = 0.0001 AZN
29 jan 2024	1 AZN = 11617.8794 SLL	1 SLL = 0.0001 AZN
30 jan 2024	1 AZN = 11630.8409 SLL	1 SLL = 0.0001 AZN
31 jan 2024	1 AZN = 11582.3044 SLL	1 SLL = 0.0001 AZN

Feb 2024

Data	AZN-SLL	SLL-AZN
01 fev 2024	1 AZN = 11590.5484 SLL	1 SLL = 0.0001 AZN
02 fev 2024	1 AZN = 11597.1682 SLL	1 SLL = 0.0001 AZN
03 fev 2024	1 AZN = 11590.5807 SLL	1 SLL = 0.0001 AZN
04 fev 2024	1 AZN = 11590.5807 SLL	1 SLL = 0.0001 AZN
05 fev 2024	1 AZN = 11587.098 SLL	1 SLL = 0.0001 AZN
06 fev 2024	1 AZN = 11589.6194 SLL	1 SLL = 0.0001 AZN
07 fev 2024	1 AZN = 11629.6816 SLL	1 SLL = 0.0001 AZN
08 fev 2024	1 AZN = 11601.2283 SLL	1 SLL = 0.0001 AZN
09 fev 2024	1 AZN = 11609.5633 SLL	1 SLL = 0.0001 AZN
10 fev 2024	1 AZN = 11590.5793 SLL	1 SLL = 0.0001 AZN
11 fev 2024	1 AZN = 11590.5793 SLL	1 SLL = 0.0001 AZN
12 fev 2024	1 AZN = 11603.0812 SLL	1 SLL = 0.0001 AZN
13 fev 2024	1 AZN = 11617.0708 SLL	1 SLL = 0.0001 AZN
14 fev 2024	1 AZN = 11613.629 SLL	1 SLL = 0.0001 AZN
15 fev 2024	1 AZN = 11643.5963 SLL	1 SLL = 0.0001 AZN
16 fev 2024	1 AZN = 11623.1112 SLL	1 SLL = 0.0001 AZN
17 fev 2024	1 AZN = 11590.5772 SLL	1 SLL = 0.0001 AZN
18 fev 2024	1 AZN = 11590.5772 SLL	1 SLL = 0.0001 AZN
19 fev 2024	1 AZN = 11588.3274 SLL	1 SLL = 0.0001 AZN
20 fev 2024	1 AZN = 11710.8629 SLL	1 SLL = 0.0001 AZN
21 fev 2024	1 AZN = 11627.6454 SLL	1 SLL = 0.0001 AZN
22 fev 2024	1 AZN = 11620.1912 SLL	1 SLL = 0.0001 AZN
23 fev 2024	1 AZN = 11631.5342 SLL	1 SLL = 0.0001 AZN
24 fev 2024	1 AZN = 11590.5767 SLL	1 SLL = 0.0001 AZN
25 fev 2024	1 AZN = 11590.5767 SLL	1 SLL = 0.0001 AZN
26 fev 2024	1 AZN = 11810.3638 SLL	1 SLL = 0.0001 AZN
27 fev 2024	1 AZN = 11601.998 SLL	1 SLL = 0.0001 AZN
28 fev 2024	1 AZN = 11406.5507 SLL	1 SLL = 0.0001 AZN
29 fev 2024	1 AZN = 11494.1309 SLL	1 SLL = 0.0001 AZN

Mar 2024

Data	AZN-SLL	SLL-AZN
01 mar 2024	1 AZN = 11911.5717 SLL	1 SLL = 0.0001 AZN
02 mar 2024	1 AZN = 11590.577 SLL	1 SLL = 0.0001 AZN
03 mar 2024	1 AZN = 11590.577 SLL	1 SLL = 0.0001 AZN
04 mar 2024	1 AZN = 13336.8899 SLL	1 SLL = 0.0001 AZN
05 mar 2024	1 AZN = 13356.0097 SLL	1 SLL = 0.0001 AZN
06 mar 2024	1 AZN = 13340.6683 SLL	1 SLL = 0.0001 AZN
07 mar 2024	1 AZN = 13263.4944 SLL	1 SLL = 0.0001 AZN
08 mar 2024	1 AZN = 13362.3885 SLL	1 SLL = 0.0001 AZN
09 mar 2024	1 AZN = 13202.0909 SLL	1 SLL = 0.0001 AZN
10 mar 2024	1 AZN = 13202.0909 SLL	1 SLL = 0.0001 AZN
11 mar 2024	1 AZN = 13231.8132 SLL	1 SLL = 0.0001 AZN
12 mar 2024	1 AZN = 13206.0069 SLL	1 SLL = 0.0001 AZN
13 mar 2024	1 AZN = 13375.138 SLL	1 SLL = 0.0001 AZN
14 mar 2024	1 AZN = 13323.4644 SLL	1 SLL = 0.0001 AZN
15 mar 2024	1 AZN = 13485.4523 SLL	1 SLL = 0.0001 AZN
16 mar 2024	1 AZN = 13295.4634 SLL	1 SLL = 0.0001 AZN
17 mar 2024	1 AZN = 13198.6161 SLL	1 SLL = 0.0001 AZN
18 mar 2024	1 AZN = 13216.8206 SLL	1 SLL = 0.0001 AZN
19 mar 2024	1 AZN = 13308.1549 SLL	1 SLL = 0.0001 AZN
20 mar 2024	1 AZN = 13360.1158 SLL	1 SLL = 0.0001 AZN
21 mar 2024	1 AZN = 13301.1227 SLL	1 SLL = 0.0001 AZN
22 mar 2024	1 AZN = 13336.555 SLL	1 SLL = 0.0001 AZN
23 mar 2024	1 AZN = 13260.8443 SLL	1 SLL = 0.0001 AZN
24 mar 2024	1 AZN = 13301.2743 SLL	1 SLL = 0.0001 AZN
25 mar 2024	1 AZN = 13324.2291 SLL	1 SLL = 0.0001 AZN
26 mar 2024	1 AZN = 13308.6163 SLL	1 SLL = 0.0001 AZN
27 mar 2024	1 AZN = 13269.6936 SLL	1 SLL = 0.0001 AZN
28 mar 2024	1 AZN = 13331.1879 SLL	1 SLL = 0.0001 AZN
29 mar 2024	1 AZN = 13358.9349 SLL	1 SLL = 0.0001 AZN
30 mar 2024	1 AZN = 13340.6601 SLL	1 SLL = 0.0001 AZN
31 mar 2024	1 AZN = 13316.0029 SLL	1 SLL = 0.0001 AZN

Apr 2024

Data	AZN-SLL	SLL-AZN
01 abr 2024	1 AZN = 13267.8911 SLL	1 SLL = 0.0001 AZN
02 abr 2024	1 AZN = 13429.436 SLL	1 SLL = 0.0001 AZN
03 abr 2024	1 AZN = 13451.1566 SLL	1 SLL = 0.0001 AZN
04 abr 2024	1 AZN = 13433.3533 SLL	1 SLL = 0.0001 AZN
05 abr 2024	1 AZN = 13441.1212 SLL	1 SLL = 0.0001 AZN
06 abr 2024	1 AZN = 13408.2742 SLL	1 SLL = 0.0001 AZN
07 abr 2024	1 AZN = 13408.2742 SLL	1 SLL = 0.0001 AZN
08 abr 2024	1 AZN = 13440.7341 SLL	1 SLL = 0.0001 AZN
09 abr 2024	1 AZN = 13487.9057 SLL	1 SLL = 0.0001 AZN
10 abr 2024	1 AZN = 13424.3612 SLL	1 SLL = 0.0001 AZN
11 abr 2024	1 AZN = 13506.7854 SLL	1 SLL = 0.0001 AZN
12 abr 2024	1 AZN = 13488.3932 SLL	1 SLL = 0.0001 AZN
13 abr 2024	1 AZN = 12306.2634 SLL	1 SLL = 0.0001 AZN
14 abr 2024	1 AZN = 12306.2634 SLL	1 SLL = 0.0001 AZN
15 abr 2024	1 AZN = 12341.4064 SLL	1 SLL = 0.0001 AZN
16 abr 2024	1 AZN = 12317.8468 SLL	1 SLL = 0.0001 AZN
17 abr 2024	1 AZN = 12372.5519 SLL	1 SLL = 0.0001 AZN
18 abr 2024	1 AZN = 12393.5774 SLL	1 SLL = 0.0001 AZN
19 abr 2024	1 AZN = 12338.5708 SLL	1 SLL = 0.0001 AZN
20 abr 2024	1 AZN = 12306.2637 SLL	1 SLL = 0.0001 AZN
21 abr 2024	1 AZN = 12306.2637 SLL	1 SLL = 0.0001 AZN
22 abr 2024	1 AZN = 12333.4695 SLL	1 SLL = 0.0001 AZN
23 abr 2024	1 AZN = 12288.1907 SLL	1 SLL = 0.0001 AZN
24 abr 2024	1 AZN = 12301.1086 SLL	1 SLL = 0.0001 AZN
25 abr 2024	1 AZN = 12315.6714 SLL	1 SLL = 0.0001 AZN
26 abr 2024	1 AZN = 12321.1588 SLL	1 SLL = 0.0001 AZN
27 abr 2024	1 AZN = 12306.2621 SLL	1 SLL = 0.0001 AZN
28 abr 2024	1 AZN = 12306.2621 SLL	1 SLL = 0.0001 AZN
29 abr 2024	1 AZN = 12595.6791 SLL	1 SLL = 0.0001 AZN
30 abr 2024	1 AZN = 12519.3599 SLL	1 SLL = 0.0001 AZN

May 2024

Data	AZN-SLL	SLL-AZN
01 mai 2024	1 AZN = 12352.3527 SLL	1 SLL = 0.0001 AZN
02 mai 2024	1 AZN = 12322.2079 SLL	1 SLL = 0.0001 AZN
03 mai 2024	1 AZN = 12375.3867 SLL	1 SLL = 0.0001 AZN
04 mai 2024	1 AZN = 12306.2666 SLL	1 SLL = 0.0001 AZN
05 mai 2024	1 AZN = 12306.2666 SLL	1 SLL = 0.0001 AZN
06 mai 2024	1 AZN = 12321.5178 SLL	1 SLL = 0.0001 AZN
07 mai 2024	1 AZN = 12315.657 SLL	1 SLL = 0.0001 AZN
08 mai 2024	1 AZN = 12329.391 SLL	1 SLL = 0.0001 AZN
09 mai 2024	1 AZN = 12349.7453 SLL	1 SLL = 0.0001 AZN
10 mai 2024	1 AZN = 12341.0669 SLL	1 SLL = 0.0001 AZN
11 mai 2024	1 AZN = 12306.2606 SLL	1 SLL = 0.0001 AZN
12 mai 2024	1 AZN = 12306.2606 SLL	1 SLL = 0.0001 AZN
13 mai 2024	1 AZN = 12307.7873 SLL	1 SLL = 0.0001 AZN
14 mai 2024	1 AZN = 12396.318 SLL	1 SLL = 0.0001 AZN
15 mai 2024	1 AZN = 12323.4398 SLL	1 SLL = 0.0001 AZN
16 mai 2024	1 AZN = 12345.1171 SLL	1 SLL = 0.0001 AZN
17 mai 2024	1 AZN = 12314.6942 SLL	1 SLL = 0.0001 AZN
18 mai 2024	1 AZN = 12306.2644 SLL	1 SLL = 0.0001 AZN
19 mai 2024	1 AZN = 12306.2644 SLL	1 SLL = 0.0001 AZN
20 mai 2024	1 AZN = 12348.2106 SLL	1 SLL = 0.0001 AZN
21 mai 2024	1 AZN = 12332.3399 SLL	1 SLL = 0.0001 AZN
22 mai 2024	1 AZN = 12325.8033 SLL	1 SLL = 0.0001 AZN
23 mai 2024	1 AZN = 12346.7923 SLL	1 SLL = 0.0001 AZN
24 mai 2024	1 AZN = 12379.3394 SLL	1 SLL = 0.0001 AZN
25 mai 2024	1 AZN = 12306.2644 SLL	1 SLL = 0.0001 AZN
26 mai 2024	1 AZN = 12306.2644 SLL	1 SLL = 0.0001 AZN
27 mai 2024	1 AZN = 12336.8401 SLL	1 SLL = 0.0001 AZN
28 mai 2024	1 AZN = 12355.981 SLL	1 SLL = 0.0001 AZN
29 mai 2024	1 AZN = 12340.9384 SLL	1 SLL = 0.0001 AZN
30 mai 2024	1 AZN = 12270.8122 SLL	1 SLL = 0.0001 AZN
31 mai 2024	1 AZN = 12346.4692 SLL	1 SLL = 0.0001 AZN

Jun 2024

Data	AZN-SLL	SLL-AZN
01 jun 2024	1 AZN = 12306.2631 SLL	1 SLL = 0.0001 AZN
02 jun 2024	1 AZN = 12306.2631 SLL	1 SLL = 0.0001 AZN
03 jun 2024	1 AZN = 12350.5311 SLL	1 SLL = 0.0001 AZN
04 jun 2024	1 AZN = 12509.2487 SLL	1 SLL = 0.0001 AZN
05 jun 2024	1 AZN = 12304.6988 SLL	1 SLL = 0.0001 AZN
06 jun 2024	1 AZN = 12417.7849 SLL	1 SLL = 0.0001 AZN
07 jun 2024	1 AZN = 12334.0208 SLL	1 SLL = 0.0001 AZN
08 jun 2024	1 AZN = 12306.2631 SLL	1 SLL = 0.0001 AZN
09 jun 2024	1 AZN = 12306.2631 SLL	1 SLL = 0.0001 AZN
10 jun 2024	1 AZN = 12094.3246 SLL	1 SLL = 0.0001 AZN
11 jun 2024	1 AZN = 12327.3679 SLL	1 SLL = 0.0001 AZN
12 jun 2024	1 AZN = 12362.9843 SLL	1 SLL = 0.0001 AZN
13 jun 2024	1 AZN = 12372.883 SLL	1 SLL = 0.0001 AZN
14 jun 2024	1 AZN = 12403.1219 SLL	1 SLL = 0.0001 AZN
15 jun 2024	1 AZN = 12306.2641 SLL	1 SLL = 0.0001 AZN
16 jun 2024	1 AZN = 12306.2641 SLL	1 SLL = 0.0001 AZN
17 jun 2024	1 AZN = 12330.0905 SLL	1 SLL = 0.0001 AZN
18 jun 2024	1 AZN = 12357.1297 SLL	1 SLL = 0.0001 AZN
19 jun 2024	1 AZN = 12325.8315 SLL	1 SLL = 0.0001 AZN
20 jun 2024	1 AZN = 12337.6814 SLL	1 SLL = 0.0001 AZN
21 jun 2024	1 AZN = 12321.5177 SLL	1 SLL = 0.0001 AZN
22 jun 2024	1 AZN = 12306.2624 SLL	1 SLL = 0.0001 AZN
23 jun 2024	1 AZN = 12306.2624 SLL	1 SLL = 0.0001 AZN
24 jun 2024	1 AZN = 12155.9925 SLL	1 SLL = 0.0001 AZN
25 jun 2024	1 AZN = 12361.4447 SLL	1 SLL = 0.0001 AZN
26 jun 2024	1 AZN = 12311.1564 SLL	1 SLL = 0.0001 AZN
27 jun 2024	1 AZN = 12316.3162 SLL	1 SLL = 0.0001 AZN
28 jun 2024	1 AZN = 12355.0198 SLL	1 SLL = 0.0001 AZN
29 jun 2024	1 AZN = 12306.2641 SLL	1 SLL = 0.0001 AZN
30 jun 2024	1 AZN = 12306.2641 SLL	1 SLL = 0.0001 AZN

Jul 2024

Data	AZN-SLL	SLL-AZN
01 jul 2024	1 AZN = 12323.7918 SLL	1 SLL = 0.0001 AZN
02 jul 2024	1 AZN = 12329.1162 SLL	1 SLL = 0.0001 AZN
03 jul 2024	1 AZN = 12298.7779 SLL	1 SLL = 0.0001 AZN
04 jul 2024	1 AZN = 12376.0473 SLL	1 SLL = 0.0001 AZN
05 jul 2024	1 AZN = 12343.2533 SLL	1 SLL = 0.0001 AZN
06 jul 2024	1 AZN = 12306.2599 SLL	1 SLL = 0.0001 AZN
07 jul 2024	1 AZN = 12306.2599 SLL	1 SLL = 0.0001 AZN
08 jul 2024	1 AZN = 12302.1953 SLL	1 SLL = 0.0001 AZN
09 jul 2024	1 AZN = 12330.5022 SLL	1 SLL = 0.0001 AZN
10 jul 2024	1 AZN = 12360.6909 SLL	1 SLL = 0.0001 AZN
11 jul 2024	1 AZN = 12342.3662 SLL	1 SLL = 0.0001 AZN
12 jul 2024	1 AZN = 12375.2264 SLL	1 SLL = 0.0001 AZN
13 jul 2024	1 AZN = 12306.2658 SLL	1 SLL = 0.0001 AZN
14 jul 2024	1 AZN = 12306.2658 SLL	1 SLL = 0.0001 AZN
15 jul 2024	1 AZN = 12337.2686 SLL	1 SLL = 0.0001 AZN
16 jul 2024	1 AZN = 12246.2963 SLL	1 SLL = 0.0001 AZN
17 jul 2024	1 AZN = 12407.4271 SLL	1 SLL = 0.0001 AZN
18 jul 2024	1 AZN = 12371.935 SLL	1 SLL = 0.0001 AZN
19 jul 2024	1 AZN = 12407.4279 SLL	1 SLL = 0.0001 AZN
20 jul 2024	1 AZN = 12306.2603 SLL	1 SLL = 0.0001 AZN
21 jul 2024	1 AZN = 12306.2603 SLL	1 SLL = 0.0001 AZN
22 jul 2024	1 AZN = 12345.6813 SLL	1 SLL = 0.0001 AZN
23 jul 2024	1 AZN = 12317.0308 SLL	1 SLL = 0.0001 AZN
24 jul 2024	1 AZN = 12298.6963 SLL	1 SLL = 0.0001 AZN
25 jul 2024	1 AZN = 12306.4343 SLL	1 SLL = 0.0001 AZN
26 jul 2024	1 AZN = 12394.1979 SLL	1 SLL = 0.0001 AZN
27 jul 2024	1 AZN = 12306.2627 SLL	1 SLL = 0.0001 AZN
28 jul 2024	1 AZN = 12306.2627 SLL	1 SLL = 0.0001 AZN
29 jul 2024	1 AZN = 12309.6885 SLL	1 SLL = 0.0001 AZN
30 jul 2024	1 AZN = 12331.2641 SLL	1 SLL = 0.0001 AZN
31 jul 2024	1 AZN = 12320.7355 SLL	1 SLL = 0.0001 AZN

Aug 2024

Data	AZN-SLL	SLL-AZN
01 ago 2024	1 AZN = 12313.3604 SLL	1 SLL = 0.0001 AZN
02 ago 2024	1 AZN = 12318.563 SLL	1 SLL = 0.0001 AZN
03 ago 2024	1 AZN = 12306.2658 SLL	1 SLL = 0.0001 AZN
04 ago 2024	1 AZN = 12306.2658 SLL	1 SLL = 0.0001 AZN
05 ago 2024	1 AZN = 12318.7851 SLL	1 SLL = 0.0001 AZN
06 ago 2024	1 AZN = 12652.237 SLL	1 SLL = 0.0001 AZN
07 ago 2024	1 AZN = 12374.8102 SLL	1 SLL = 0.0001 AZN
08 ago 2024	1 AZN = 12283.3969 SLL	1 SLL = 0.0001 AZN
09 ago 2024	1 AZN = 12355.5689 SLL	1 SLL = 0.0001 AZN
10 ago 2024	1 AZN = 12306.2616 SLL	1 SLL = 0.0001 AZN
11 ago 2024	1 AZN = 12306.2616 SLL	1 SLL = 0.0001 AZN
12 ago 2024	1 AZN = 12355.4943 SLL	1 SLL = 0.0001 AZN
13 ago 2024	1 AZN = 12352.985 SLL	1 SLL = 0.0001 AZN
14 ago 2024	1 AZN = 12339.6849 SLL	1 SLL = 0.0001 AZN
15 ago 2024	1 AZN = 12306.0051 SLL	1 SLL = 0.0001 AZN
16 ago 2024	1 AZN = 12301.32 SLL	1 SLL = 0.0001 AZN
17 ago 2024	1 AZN = 12306.2419 SLL	1 SLL = 0.0001 AZN
18 ago 2024	1 AZN = 12306.2419 SLL	1 SLL = 0.0001 AZN
19 ago 2024	1 AZN = 12342.0001 SLL	1 SLL = 0.0001 AZN
20 ago 2024	1 AZN = 12352.4325 SLL	1 SLL = 0.0001 AZN
21 ago 2024	1 AZN = 12351.452 SLL	1 SLL = 0.0001 AZN
22 ago 2024	1 AZN = 12328.6742 SLL	1 SLL = 0.0001 AZN
23 ago 2024	1 AZN = 12315.9211 SLL	1 SLL = 0.0001 AZN
24 ago 2024	1 AZN = 12306.2434 SLL	1 SLL = 0.0001 AZN
25 ago 2024	1 AZN = 12306.2434 SLL	1 SLL = 0.0001 AZN
26 ago 2024	1 AZN = 12349.0587 SLL	1 SLL = 0.0001 AZN
27 ago 2024	1 AZN = 12361.2229 SLL	1 SLL = 0.0001 AZN
28 ago 2024	1 AZN = 12331.8842 SLL	1 SLL = 0.0001 AZN
29 ago 2024	1 AZN = 12376.8522 SLL	1 SLL = 0.0001 AZN
30 ago 2024	1 AZN = 12314.4592 SLL	1 SLL = 0.0001 AZN
31 ago 2024	1 AZN = 12306.2395 SLL	1 SLL = 0.0001 AZN

Sep 2024

Data	AZN-SLL	SLL-AZN
01 set 2024	1 AZN = 12306.2395 SLL	1 SLL = 0.0001 AZN
02 set 2024	1 AZN = 12309.0144 SLL	1 SLL = 0.0001 AZN
03 set 2024	1 AZN = 12358.8384 SLL	1 SLL = 0.0001 AZN
04 set 2024	1 AZN = 12350.1372 SLL	1 SLL = 0.0001 AZN
05 set 2024	1 AZN = 12221.8905 SLL	1 SLL = 0.0001 AZN
06 set 2024	1 AZN = 12330.0746 SLL	1 SLL = 0.0001 AZN
07 set 2024	1 AZN = 12306.2436 SLL	1 SLL = 0.0001 AZN
08 set 2024	1 AZN = 12306.2436 SLL	1 SLL = 0.0001 AZN
09 set 2024	1 AZN = 12371.238 SLL	1 SLL = 0.0001 AZN
10 set 2024	1 AZN = 12163.1299 SLL	1 SLL = 0.0001 AZN
11 set 2024	1 AZN = 12361.6908 SLL	1 SLL = 0.0001 AZN
12 set 2024	1 AZN = 12392.5229 SLL	1 SLL = 0.0001 AZN
13 set 2024	1 AZN = 12362.7323 SLL	1 SLL = 0.0001 AZN
14 set 2024	1 AZN = 12306.2584 SLL	1 SLL = 0.0001 AZN
15 set 2024	1 AZN = 12306.2584 SLL	1 SLL = 0.0001 AZN
16 set 2024	1 AZN = 12559.942 SLL	1 SLL = 0.0001 AZN
17 set 2024	1 AZN = 12323.2792 SLL	1 SLL = 0.0001 AZN
18 set 2024	1 AZN = 12269.8871 SLL	1 SLL = 0.0001 AZN
19 set 2024	1 AZN = 12314.3616 SLL	1 SLL = 0.0001 AZN
20 set 2024	1 AZN = 12394.1923 SLL	1 SLL = 0.0001 AZN
21 set 2024	1 AZN = 12306.259 SLL	1 SLL = 0.0001 AZN
22 set 2024	1 AZN = 12306.259 SLL	1 SLL = 0.0001 AZN
23 set 2024	1 AZN = 12325.1887 SLL	1 SLL = 0.0001 AZN
24 set 2024	1 AZN = 12310.7698 SLL	1 SLL = 0.0001 AZN
25 set 2024	1 AZN = 12245.6461 SLL	1 SLL = 0.0001 AZN
26 set 2024	1 AZN = 12338.6823 SLL	1 SLL = 0.0001 AZN
27 set 2024	1 AZN = 12321.3047 SLL	1 SLL = 0.0001 AZN
28 set 2024	1 AZN = 12306.2573 SLL	1 SLL = 0.0001 AZN
29 set 2024	1 AZN = 12306.2573 SLL	1 SLL = 0.0001 AZN
30 set 2024	1 AZN = 12080.1816 SLL	1 SLL = 0.0001 AZN

Oct 2024

Data	AZN-SLL	SLL-AZN
01 out 2024	1 AZN = 12319.8588 SLL	1 SLL = 0.0001 AZN
02 out 2024	1 AZN = 12355.0754 SLL	1 SLL = 0.0001 AZN
03 out 2024	1 AZN = 12332.11 SLL	1 SLL = 0.0001 AZN
04 out 2024	1 AZN = 12256.9428 SLL	1 SLL = 0.0001 AZN
05 out 2024	1 AZN = 12306.2601 SLL	1 SLL = 0.0001 AZN
06 out 2024	1 AZN = 12306.2601 SLL	1 SLL = 0.0001 AZN
07 out 2024	1 AZN = 12309.4497 SLL	1 SLL = 0.0001 AZN
08 out 2024	1 AZN = 12254.5199 SLL	1 SLL = 0.0001 AZN
09 out 2024	1 AZN = 12317.5472 SLL	1 SLL = 0.0001 AZN
10 out 2024	1 AZN = 12286.7978 SLL	1 SLL = 0.0001 AZN
11 out 2024	1 AZN = 12330.091 SLL	1 SLL = 0.0001 AZN
12 out 2024	1 AZN = 12306.2562 SLL	1 SLL = 0.0001 AZN
13 out 2024	1 AZN = 12306.2613 SLL	1 SLL = 0.0001 AZN
14 out 2024	1 AZN = 12366.3715 SLL	1 SLL = 0.0001 AZN
15 out 2024	1 AZN = 12313.5273 SLL	1 SLL = 0.0001 AZN
16 out 2024	1 AZN = 12343.594 SLL	1 SLL = 0.0001 AZN
17 out 2024	1 AZN = 12320.2894 SLL	1 SLL = 0.0001 AZN
18 out 2024	1 AZN = 12499.1571 SLL	1 SLL = 0.0001 AZN
19 out 2024	1 AZN = 12306.2572 SLL	1 SLL = 0.0001 AZN
20 out 2024	1 AZN = 12306.2572 SLL	1 SLL = 0.0001 AZN
21 out 2024	1 AZN = 12335.7378 SLL	1 SLL = 0.0001 AZN
22 out 2024	1 AZN = 12294.2259 SLL	1 SLL = 0.0001 AZN
23 out 2024	1 AZN = 12332.3178 SLL	1 SLL = 0.0001 AZN
24 out 2024	1 AZN = 12324.2066 SLL	1 SLL = 0.0001 AZN
25 out 2024	1 AZN = 12344.8237 SLL	1 SLL = 0.0001 AZN
26 out 2024	1 AZN = 12306.2589 SLL	1 SLL = 0.0001 AZN
27 out 2024	1 AZN = 12306.2589 SLL	1 SLL = 0.0001 AZN
28 out 2024	1 AZN = 12316.4801 SLL	1 SLL = 0.0001 AZN
29 out 2024	1 AZN = 12357.1281 SLL	1 SLL = 0.0001 AZN
30 out 2024	1 AZN = 12337.9429 SLL	1 SLL = 0.0001 AZN
31 out 2024	1 AZN = 12351.9091 SLL	1 SLL = 0.0001 AZN

Nov 2024

Data	AZN-SLL	SLL-AZN
01 nov 2024	1 AZN = 12337.3573 SLL	1 SLL = 0.0001 AZN
02 nov 2024	1 AZN = 12306.2592 SLL	1 SLL = 0.0001 AZN
03 nov 2024	1 AZN = 12306.2592 SLL	1 SLL = 0.0001 AZN
04 nov 2024	1 AZN = 12328.9168 SLL	1 SLL = 0.0001 AZN
05 nov 2024	1 AZN = 12308.0567 SLL	1 SLL = 0.0001 AZN
06 nov 2024	1 AZN = 12387.1176 SLL	1 SLL = 0.0001 AZN
07 nov 2024	1 AZN = 12221.5004 SLL	1 SLL = 0.0001 AZN
08 nov 2024	1 AZN = 12314.1699 SLL	1 SLL = 0.0001 AZN
09 nov 2024	1 AZN = 12306.2573 SLL	1 SLL = 0.0001 AZN
10 nov 2024	1 AZN = 12306.2573 SLL	1 SLL = 0.0001 AZN
11 nov 2024	1 AZN = 12300.7296 SLL	1 SLL = 0.0001 AZN
12 nov 2024	1 AZN = 12339.4815 SLL	1 SLL = 0.0001 AZN
14 nov 2024	1 AZN = 12194.258 SLL	1 SLL = 0.0001 AZN
15 nov 2024	1 AZN = 12350.7298 SLL	1 SLL = 0.0001 AZN
16 nov 2024	1 AZN = 12306.261 SLL	1 SLL = 0.0001 AZN
17 nov 2024	1 AZN = 12306.261 SLL	1 SLL = 0.0001 AZN
18 nov 2024	1 AZN = 12303.5255 SLL	1 SLL = 0.0001 AZN
19 nov 2024	1 AZN = 12338.1965 SLL	1 SLL = 0.0001 AZN
20 nov 2024	1 AZN = 12376.377 SLL	1 SLL = 0.0001 AZN
21 nov 2024	1 AZN = 12366.9946 SLL	1 SLL = 0.0001 AZN

Informação sobre as taxas de câmbio de AZN-SLL e SLL-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias