> Taxas de câmbio AZN-SGD e SGD-AZN - 2026

Taxas de câmbio AZN-SGD e SGD-AZN - 2026

Taxas de câmbio de AZN-SGD e SGD-AZN

Verifique abaixo as taxas de câmbio para AZN-SGD e SGD-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 0,7497 SGD

1 SGD = 1,3338 AZN

1A 2A 3A

AZN para SGDSGD para AZN

Jan 2026

Data	AZN-SGD	SGD-AZN
01 jan 2026	1 AZN = 0.757 SGD	1 SGD = 1.3211 AZN
02 jan 2026	1 AZN = 0.757 SGD	1 SGD = 1.321 AZN
03 jan 2026	1 AZN = 0.7545 SGD	1 SGD = 1.3253 AZN
04 jan 2026	1 AZN = 0.7545 SGD	1 SGD = 1.3253 AZN
05 jan 2026	1 AZN = 0.7521 SGD	1 SGD = 1.3296 AZN
06 jan 2026	1 AZN = 0.7617 SGD	1 SGD = 1.3128 AZN
07 jan 2026	1 AZN = 0.7573 SGD	1 SGD = 1.3204 AZN
08 jan 2026	1 AZN = 0.7548 SGD	1 SGD = 1.3249 AZN
09 jan 2026	1 AZN = 0.7568 SGD	1 SGD = 1.3214 AZN
10 jan 2026	1 AZN = 0.7553 SGD	1 SGD = 1.3239 AZN
11 jan 2026	1 AZN = 0.7554 SGD	1 SGD = 1.3239 AZN
12 jan 2026	1 AZN = 0.7552 SGD	1 SGD = 1.3242 AZN
13 jan 2026	1 AZN = 0.7551 SGD	1 SGD = 1.3244 AZN
14 jan 2026	1 AZN = 0.7574 SGD	1 SGD = 1.3204 AZN
15 jan 2026	1 AZN = 0.7574 SGD	1 SGD = 1.3203 AZN
16 jan 2026	1 AZN = 0.7567 SGD	1 SGD = 1.3215 AZN
17 jan 2026	1 AZN = 0.7562 SGD	1 SGD = 1.3223 AZN
18 jan 2026	1 AZN = 0.7562 SGD	1 SGD = 1.3223 AZN
19 jan 2026	1 AZN = 0.7544 SGD	1 SGD = 1.3255 AZN
20 jan 2026	1 AZN = 0.7552 SGD	1 SGD = 1.3241 AZN
21 jan 2026	1 AZN = 0.7538 SGD	1 SGD = 1.3266 AZN
22 jan 2026	1 AZN = 0.7527 SGD	1 SGD = 1.3285 AZN
23 jan 2026	1 AZN = 0.7514 SGD	1 SGD = 1.3309 AZN
24 jan 2026	1 AZN = 0.7469 SGD	1 SGD = 1.3389 AZN
25 jan 2026	1 AZN = 0.7469 SGD	1 SGD = 1.3389 AZN
26 jan 2026	1 AZN = 0.7468 SGD	1 SGD = 1.339 AZN
27 jan 2026	1 AZN = 0.7448 SGD	1 SGD = 1.3426 AZN
28 jan 2026	1 AZN = 0.7415 SGD	1 SGD = 1.3486 AZN
29 jan 2026	1 AZN = 0.7391 SGD	1 SGD = 1.3529 AZN
30 jan 2026	1 AZN = 0.7462 SGD	1 SGD = 1.3401 AZN
31 jan 2026	1 AZN = 0.7453 SGD	1 SGD = 1.3418 AZN

Feb 2026

Data	AZN-SGD	SGD-AZN
01 fev 2026	1 AZN = 0.7457 SGD	1 SGD = 1.3411 AZN
02 fev 2026	1 AZN = 0.7475 SGD	1 SGD = 1.3378 AZN
03 fev 2026	1 AZN = 0.7475 SGD	1 SGD = 1.3378 AZN
04 fev 2026	1 AZN = 0.7488 SGD	1 SGD = 1.3355 AZN
05 fev 2026	1 AZN = 0.7529 SGD	1 SGD = 1.3282 AZN
06 fev 2026	1 AZN = 0.7553 SGD	1 SGD = 1.324 AZN
07 fev 2026	1 AZN = 0.747 SGD	1 SGD = 1.3386 AZN
08 fev 2026	1 AZN = 0.747 SGD	1 SGD = 1.3386 AZN
09 fev 2026	1 AZN = 0.746 SGD	1 SGD = 1.3405 AZN
10 fev 2026	1 AZN = 0.7436 SGD	1 SGD = 1.3448 AZN
11 fev 2026	1 AZN = 0.7357 SGD	1 SGD = 1.3593 AZN
12 fev 2026	1 AZN = 0.7406 SGD	1 SGD = 1.3503 AZN
13 fev 2026	1 AZN = 0.7465 SGD	1 SGD = 1.3396 AZN
14 fev 2026	1 AZN = 0.7415 SGD	1 SGD = 1.3486 AZN
15 fev 2026	1 AZN = 0.7415 SGD	1 SGD = 1.3486 AZN
16 fev 2026	1 AZN = 0.7407 SGD	1 SGD = 1.3501 AZN
17 fev 2026	1 AZN = 0.7349 SGD	1 SGD = 1.3608 AZN
18 fev 2026	1 AZN = 0.7438 SGD	1 SGD = 1.3444 AZN
19 fev 2026	1 AZN = 0.7433 SGD	1 SGD = 1.3453 AZN
20 fev 2026	1 AZN = 0.7479 SGD	1 SGD = 1.3371 AZN
21 fev 2026	1 AZN = 0.743 SGD	1 SGD = 1.3459 AZN
22 fev 2026	1 AZN = 0.743 SGD	1 SGD = 1.3459 AZN
23 fev 2026	1 AZN = 0.7527 SGD	1 SGD = 1.3285 AZN
24 fev 2026	1 AZN = 0.7269 SGD	1 SGD = 1.3757 AZN
25 fev 2026	1 AZN = 0.7444 SGD	1 SGD = 1.3434 AZN
26 fev 2026	1 AZN = 0.7418 SGD	1 SGD = 1.3481 AZN
27 fev 2026	1 AZN = 0.7434 SGD	1 SGD = 1.3451 AZN
28 fev 2026	1 AZN = 0.7422 SGD	1 SGD = 1.3474 AZN

Mar 2026

Data	AZN-SGD	SGD-AZN
01 mar 2026	1 AZN = 0.7422 SGD	1 SGD = 1.3474 AZN
02 mar 2026	1 AZN = 0.7503 SGD	1 SGD = 1.3328 AZN
03 mar 2026	1 AZN = 0.7509 SGD	1 SGD = 1.3318 AZN
04 mar 2026	1 AZN = 0.7465 SGD	1 SGD = 1.3395 AZN
05 mar 2026	1 AZN = 0.7499 SGD	1 SGD = 1.3336 AZN
06 mar 2026	1 AZN = 0.7521 SGD	1 SGD = 1.3296 AZN
07 mar 2026	1 AZN = 0.7481 SGD	1 SGD = 1.3368 AZN
08 mar 2026	1 AZN = 0.7481 SGD	1 SGD = 1.3368 AZN
09 mar 2026	1 AZN = 0.7531 SGD	1 SGD = 1.3279 AZN
10 mar 2026	1 AZN = 0.7489 SGD	1 SGD = 1.3353 AZN
11 mar 2026	1 AZN = 0.747 SGD	1 SGD = 1.3386 AZN
12 mar 2026	1 AZN = 0.7495 SGD	1 SGD = 1.3342 AZN
13 mar 2026	1 AZN = 0.7533 SGD	1 SGD = 1.3274 AZN
14 mar 2026	1 AZN = 0.7521 SGD	1 SGD = 1.3297 AZN
15 mar 2026	1 AZN = 0.7521 SGD	1 SGD = 1.3297 AZN
16 mar 2026	1 AZN = 0.7544 SGD	1 SGD = 1.3255 AZN
17 mar 2026	1 AZN = 0.749 SGD	1 SGD = 1.335 AZN
18 mar 2026	1 AZN = 0.7528 SGD	1 SGD = 1.3284 AZN
19 mar 2026	1 AZN = 0.7538 SGD	1 SGD = 1.3267 AZN
20 mar 2026	1 AZN = 0.755 SGD	1 SGD = 1.3245 AZN
21 mar 2026	1 AZN = 0.7527 SGD	1 SGD = 1.3286 AZN
22 mar 2026	1 AZN = 0.7527 SGD	1 SGD = 1.3286 AZN
23 mar 2026	1 AZN = 0.7498 SGD	1 SGD = 1.3337 AZN
24 mar 2026	1 AZN = 0.7499 SGD	1 SGD = 1.3335 AZN
25 mar 2026	1 AZN = 0.7535 SGD	1 SGD = 1.3271 AZN
26 mar 2026	1 AZN = 0.7557 SGD	1 SGD = 1.3232 AZN
27 mar 2026	1 AZN = 0.7556 SGD	1 SGD = 1.3234 AZN
28 mar 2026	1 AZN = 0.7587 SGD	1 SGD = 1.318 AZN
29 mar 2026	1 AZN = 0.7586 SGD	1 SGD = 1.3181 AZN
30 mar 2026	1 AZN = 0.7576 SGD	1 SGD = 1.3199 AZN
31 mar 2026	1 AZN = 0.757 SGD	1 SGD = 1.321 AZN

Apr 2026

Data	AZN-SGD	SGD-AZN
01 abr 2026	1 AZN = 0.7525 SGD	1 SGD = 1.3288 AZN
02 abr 2026	1 AZN = 0.761 SGD	1 SGD = 1.314 AZN
03 abr 2026	1 AZN = 0.7426 SGD	1 SGD = 1.3466 AZN
04 abr 2026	1 AZN = 0.7551 SGD	1 SGD = 1.3243 AZN
05 abr 2026	1 AZN = 0.7551 SGD	1 SGD = 1.3243 AZN
06 abr 2026	1 AZN = 0.755 SGD	1 SGD = 1.3246 AZN
07 abr 2026	1 AZN = 0.7522 SGD	1 SGD = 1.3294 AZN
08 abr 2026	1 AZN = 0.7473 SGD	1 SGD = 1.3382 AZN
09 abr 2026	1 AZN = 0.7524 SGD	1 SGD = 1.3291 AZN
10 abr 2026	1 AZN = 0.7526 SGD	1 SGD = 1.3287 AZN
11 abr 2026	1 AZN = 0.7476 SGD	1 SGD = 1.3377 AZN
12 abr 2026	1 AZN = 0.748 SGD	1 SGD = 1.3369 AZN
13 abr 2026	1 AZN = 0.7497 SGD	1 SGD = 1.3339 AZN
14 abr 2026	1 AZN = 0.7467 SGD	1 SGD = 1.3392 AZN
15 abr 2026	1 AZN = 0.7497 SGD	1 SGD = 1.3339 AZN
16 abr 2026	1 AZN = 0.7538 SGD	1 SGD = 1.3267 AZN
17 abr 2026	1 AZN = 0.7489 SGD	1 SGD = 1.3352 AZN
18 abr 2026	1 AZN = 0.7454 SGD	1 SGD = 1.3416 AZN
19 abr 2026	1 AZN = 0.7454 SGD	1 SGD = 1.3416 AZN
20 abr 2026	1 AZN = 0.7441 SGD	1 SGD = 1.3439 AZN
21 abr 2026	1 AZN = 0.7497 SGD	1 SGD = 1.3338 AZN
22 abr 2026	1 AZN = 0.7493 SGD	1 SGD = 1.3347 AZN
23 abr 2026	1 AZN = 0.7521 SGD	1 SGD = 1.3296 AZN
24 abr 2026	1 AZN = 0.7498 SGD	1 SGD = 1.3337 AZN
25 abr 2026	1 AZN = 0.7489 SGD	1 SGD = 1.3353 AZN
26 abr 2026	1 AZN = 0.7489 SGD	1 SGD = 1.3353 AZN
27 abr 2026	1 AZN = 0.7574 SGD	1 SGD = 1.3203 AZN
28 abr 2026	1 AZN = 0.7511 SGD	1 SGD = 1.3314 AZN
29 abr 2026	1 AZN = 0.7516 SGD	1 SGD = 1.3304 AZN
30 abr 2026	1 AZN = 0.7515 SGD	1 SGD = 1.3307 AZN

May 2026

Data	AZN-SGD	SGD-AZN
01 mai 2026	1 AZN = 0.7513 SGD	1 SGD = 1.3311 AZN
02 mai 2026	1 AZN = 0.7468 SGD	1 SGD = 1.339 AZN
03 mai 2026	1 AZN = 0.7468 SGD	1 SGD = 1.339 AZN
04 mai 2026	1 AZN = 0.7496 SGD	1 SGD = 1.3341 AZN
05 mai 2026	1 AZN = 0.7532 SGD	1 SGD = 1.3278 AZN
06 mai 2026	1 AZN = 0.7416 SGD	1 SGD = 1.3485 AZN
07 mai 2026	1 AZN = 0.7474 SGD	1 SGD = 1.3379 AZN
08 mai 2026	1 AZN = 0.7448 SGD	1 SGD = 1.3427 AZN
09 mai 2026	1 AZN = 0.7438 SGD	1 SGD = 1.3445 AZN
10 mai 2026	1 AZN = 0.7482 SGD	1 SGD = 1.3365 AZN
11 mai 2026	1 AZN = 0.7474 SGD	1 SGD = 1.3379 AZN
12 mai 2026	1 AZN = 0.7487 SGD	1 SGD = 1.3357 AZN
13 mai 2026	1 AZN = 0.7488 SGD	1 SGD = 1.3355 AZN
14 mai 2026	1 AZN = 0.7378 SGD	1 SGD = 1.3555 AZN
15 mai 2026	1 AZN = 0.7541 SGD	1 SGD = 1.326 AZN
16 mai 2026	1 AZN = 0.7516 SGD	1 SGD = 1.3305 AZN
17 mai 2026	1 AZN = 0.7516 SGD	1 SGD = 1.3305 AZN
18 mai 2026	1 AZN = 0.7531 SGD	1 SGD = 1.3279 AZN

Informação sobre as taxas de câmbio de AZN-SGD e SGD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias