> Taxas de câmbio AZN-SGD e SGD-AZN - 2025

Taxas de câmbio AZN-SGD e SGD-AZN - 2025

Taxas de câmbio de AZN-SGD e SGD-AZN

Verifique abaixo as taxas de câmbio para AZN-SGD e SGD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 0,7927 SGD

1 SGD = 1,2615 AZN

1A 2A 3A

AZN para SGDSGD para AZN

Jan 2025

Data	AZN-SGD	SGD-AZN
01 jan 2025	1 AZN = 0.7987 SGD	1 SGD = 1.2521 AZN
02 jan 2025	1 AZN = 0.8013 SGD	1 SGD = 1.248 AZN
03 jan 2025	1 AZN = 0.804 SGD	1 SGD = 1.2438 AZN
04 jan 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2434 AZN
05 jan 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2434 AZN
06 jan 2025	1 AZN = 0.7956 SGD	1 SGD = 1.257 AZN
07 jan 2025	1 AZN = 0.8021 SGD	1 SGD = 1.2468 AZN
08 jan 2025	1 AZN = 0.8072 SGD	1 SGD = 1.2389 AZN
09 jan 2025	1 AZN = 0.8054 SGD	1 SGD = 1.2416 AZN
10 jan 2025	1 AZN = 0.8078 SGD	1 SGD = 1.2379 AZN
11 jan 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2435 AZN
12 jan 2025	1 AZN = 0.8042 SGD	1 SGD = 1.2435 AZN
13 jan 2025	1 AZN = 0.8091 SGD	1 SGD = 1.2359 AZN
14 jan 2025	1 AZN = 0.7898 SGD	1 SGD = 1.2661 AZN
15 jan 2025	1 AZN = 0.8033 SGD	1 SGD = 1.2449 AZN
16 jan 2025	1 AZN = 0.8051 SGD	1 SGD = 1.2422 AZN
17 jan 2025	1 AZN = 0.8065 SGD	1 SGD = 1.24 AZN
18 jan 2025	1 AZN = 0.8027 SGD	1 SGD = 1.2459 AZN
19 jan 2025	1 AZN = 0.8032 SGD	1 SGD = 1.245 AZN
20 jan 2025	1 AZN = 0.802 SGD	1 SGD = 1.247 AZN
21 jan 2025	1 AZN = 0.8018 SGD	1 SGD = 1.2472 AZN
22 jan 2025	1 AZN = 0.797 SGD	1 SGD = 1.2547 AZN
23 jan 2025	1 AZN = 0.797 SGD	1 SGD = 1.2547 AZN
24 jan 2025	1 AZN = 0.7951 SGD	1 SGD = 1.2576 AZN
25 jan 2025	1 AZN = 0.79 SGD	1 SGD = 1.2659 AZN
26 jan 2025	1 AZN = 0.7899 SGD	1 SGD = 1.266 AZN
27 jan 2025	1 AZN = 0.7922 SGD	1 SGD = 1.2624 AZN
28 jan 2025	1 AZN = 0.7959 SGD	1 SGD = 1.2564 AZN
29 jan 2025	1 AZN = 0.7932 SGD	1 SGD = 1.2608 AZN
30 jan 2025	1 AZN = 0.7961 SGD	1 SGD = 1.2561 AZN
31 jan 2025	1 AZN = 0.7991 SGD	1 SGD = 1.2513 AZN

Feb 2025

Data	AZN-SGD	SGD-AZN
01 fev 2025	1 AZN = 0.7966 SGD	1 SGD = 1.2554 AZN
02 fev 2025	1 AZN = 0.7965 SGD	1 SGD = 1.2555 AZN
03 fev 2025	1 AZN = 0.8112 SGD	1 SGD = 1.2327 AZN
04 fev 2025	1 AZN = 0.7979 SGD	1 SGD = 1.2533 AZN
05 fev 2025	1 AZN = 0.7905 SGD	1 SGD = 1.265 AZN
06 fev 2025	1 AZN = 0.7946 SGD	1 SGD = 1.2585 AZN
07 fev 2025	1 AZN = 0.7924 SGD	1 SGD = 1.262 AZN
08 fev 2025	1 AZN = 0.7942 SGD	1 SGD = 1.2591 AZN
09 fev 2025	1 AZN = 0.7942 SGD	1 SGD = 1.2591 AZN
10 fev 2025	1 AZN = 0.7938 SGD	1 SGD = 1.2598 AZN
11 fev 2025	1 AZN = 0.7984 SGD	1 SGD = 1.2525 AZN
12 fev 2025	1 AZN = 0.798 SGD	1 SGD = 1.2532 AZN
13 fev 2025	1 AZN = 0.7945 SGD	1 SGD = 1.2587 AZN
14 fev 2025	1 AZN = 0.7884 SGD	1 SGD = 1.2683 AZN
15 fev 2025	1 AZN = 0.7859 SGD	1 SGD = 1.2725 AZN
16 fev 2025	1 AZN = 0.7859 SGD	1 SGD = 1.2725 AZN
17 fev 2025	1 AZN = 0.7896 SGD	1 SGD = 1.2664 AZN
18 fev 2025	1 AZN = 0.7919 SGD	1 SGD = 1.2628 AZN
19 fev 2025	1 AZN = 0.7934 SGD	1 SGD = 1.2604 AZN
20 fev 2025	1 AZN = 0.7912 SGD	1 SGD = 1.2639 AZN
21 fev 2025	1 AZN = 0.7852 SGD	1 SGD = 1.2735 AZN
22 fev 2025	1 AZN = 0.7836 SGD	1 SGD = 1.2761 AZN
23 fev 2025	1 AZN = 0.7836 SGD	1 SGD = 1.2761 AZN
24 fev 2025	1 AZN = 0.7847 SGD	1 SGD = 1.2743 AZN
25 fev 2025	1 AZN = 0.7848 SGD	1 SGD = 1.2742 AZN
26 fev 2025	1 AZN = 0.7874 SGD	1 SGD = 1.27 AZN
27 fev 2025	1 AZN = 0.7831 SGD	1 SGD = 1.2769 AZN
28 fev 2025	1 AZN = 0.7923 SGD	1 SGD = 1.2622 AZN

Mar 2025

Data	AZN-SGD	SGD-AZN
01 mar 2025	1 AZN = 0.793 SGD	1 SGD = 1.261 AZN
02 mar 2025	1 AZN = 0.793 SGD	1 SGD = 1.261 AZN
03 mar 2025	1 AZN = 0.7947 SGD	1 SGD = 1.2583 AZN
04 mar 2025	1 AZN = 0.7899 SGD	1 SGD = 1.2659 AZN
05 mar 2025	1 AZN = 0.787 SGD	1 SGD = 1.2706 AZN
06 mar 2025	1 AZN = 0.7833 SGD	1 SGD = 1.2766 AZN
07 mar 2025	1 AZN = 0.7893 SGD	1 SGD = 1.2669 AZN
08 mar 2025	1 AZN = 0.781 SGD	1 SGD = 1.2804 AZN
09 mar 2025	1 AZN = 0.7811 SGD	1 SGD = 1.2803 AZN
10 mar 2025	1 AZN = 0.7833 SGD	1 SGD = 1.2767 AZN
11 mar 2025	1 AZN = 0.7862 SGD	1 SGD = 1.2719 AZN
12 mar 2025	1 AZN = 0.7829 SGD	1 SGD = 1.2772 AZN
13 mar 2025	1 AZN = 0.7849 SGD	1 SGD = 1.2741 AZN
14 mar 2025	1 AZN = 0.7836 SGD	1 SGD = 1.2761 AZN
15 mar 2025	1 AZN = 0.7849 SGD	1 SGD = 1.274 AZN
16 mar 2025	1 AZN = 0.7831 SGD	1 SGD = 1.2769 AZN
17 mar 2025	1 AZN = 0.7855 SGD	1 SGD = 1.273 AZN
18 mar 2025	1 AZN = 0.8052 SGD	1 SGD = 1.242 AZN
19 mar 2025	1 AZN = 0.7805 SGD	1 SGD = 1.2812 AZN
20 mar 2025	1 AZN = 0.7823 SGD	1 SGD = 1.2782 AZN
21 mar 2025	1 AZN = 0.7861 SGD	1 SGD = 1.2721 AZN
22 mar 2025	1 AZN = 0.7825 SGD	1 SGD = 1.2779 AZN
23 mar 2025	1 AZN = 0.7837 SGD	1 SGD = 1.2761 AZN
24 mar 2025	1 AZN = 0.7881 SGD	1 SGD = 1.2689 AZN
25 mar 2025	1 AZN = 0.7878 SGD	1 SGD = 1.2694 AZN
26 mar 2025	1 AZN = 0.7803 SGD	1 SGD = 1.2816 AZN
27 mar 2025	1 AZN = 0.7858 SGD	1 SGD = 1.2726 AZN
28 mar 2025	1 AZN = 0.7937 SGD	1 SGD = 1.2599 AZN
29 mar 2025	1 AZN = 0.7869 SGD	1 SGD = 1.2707 AZN
30 mar 2025	1 AZN = 0.7874 SGD	1 SGD = 1.27 AZN
31 mar 2025	1 AZN = 0.7881 SGD	1 SGD = 1.2689 AZN

Apr 2025

Data	AZN-SGD	SGD-AZN
01 abr 2025	1 AZN = 0.7976 SGD	1 SGD = 1.2538 AZN
02 abr 2025	1 AZN = 0.7882 SGD	1 SGD = 1.2688 AZN
03 abr 2025	1 AZN = 0.7919 SGD	1 SGD = 1.2627 AZN
04 abr 2025	1 AZN = 0.7818 SGD	1 SGD = 1.2792 AZN

Informação sobre as taxas de câmbio de AZN-SGD e SGD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias