> Taxas de câmbio AZN-SEK e SEK-AZN - 2026

Taxas de câmbio AZN-SEK e SEK-AZN - 2026

Taxas de câmbio de AZN-SEK e SEK-AZN

Verifique abaixo as taxas de câmbio para AZN-SEK e SEK-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 5,4014 SEK

1 SEK = 0,1851 AZN

1A 2A 3A

AZN para SEKSEK para AZN

Jan 2026

Data	AZN-SEK	SEK-AZN
01 jan 2026	1 AZN = 5.4285 SEK	1 SEK = 0.1842 AZN
02 jan 2026	1 AZN = 5.4255 SEK	1 SEK = 0.1843 AZN
03 jan 2026	1 AZN = 5.4115 SEK	1 SEK = 0.1848 AZN
04 jan 2026	1 AZN = 5.4115 SEK	1 SEK = 0.1848 AZN
05 jan 2026	1 AZN = 5.3951 SEK	1 SEK = 0.1854 AZN
06 jan 2026	1 AZN = 5.4739 SEK	1 SEK = 0.1827 AZN
07 jan 2026	1 AZN = 5.4335 SEK	1 SEK = 0.184 AZN
08 jan 2026	1 AZN = 5.4173 SEK	1 SEK = 0.1846 AZN
09 jan 2026	1 AZN = 5.4264 SEK	1 SEK = 0.1843 AZN
10 jan 2026	1 AZN = 5.4031 SEK	1 SEK = 0.1851 AZN
11 jan 2026	1 AZN = 5.4031 SEK	1 SEK = 0.1851 AZN
12 jan 2026	1 AZN = 5.3832 SEK	1 SEK = 0.1858 AZN
13 jan 2026	1 AZN = 5.3898 SEK	1 SEK = 0.1855 AZN
14 jan 2026	1 AZN = 5.4092 SEK	1 SEK = 0.1849 AZN
15 jan 2026	1 AZN = 5.4092 SEK	1 SEK = 0.1849 AZN
16 jan 2026	1 AZN = 5.4184 SEK	1 SEK = 0.1846 AZN
17 jan 2026	1 AZN = 5.412 SEK	1 SEK = 0.1848 AZN
18 jan 2026	1 AZN = 5.412 SEK	1 SEK = 0.1848 AZN
19 jan 2026	1 AZN = 5.4148 SEK	1 SEK = 0.1847 AZN
20 jan 2026	1 AZN = 5.3781 SEK	1 SEK = 0.1859 AZN
21 jan 2026	1 AZN = 5.3429 SEK	1 SEK = 0.1872 AZN
22 jan 2026	1 AZN = 5.3083 SEK	1 SEK = 0.1884 AZN
23 jan 2026	1 AZN = 5.2988 SEK	1 SEK = 0.1887 AZN
24 jan 2026	1 AZN = 5.2525 SEK	1 SEK = 0.1904 AZN
25 jan 2026	1 AZN = 5.2525 SEK	1 SEK = 0.1904 AZN
26 jan 2026	1 AZN = 5.2725 SEK	1 SEK = 0.1897 AZN
27 jan 2026	1 AZN = 5.2354 SEK	1 SEK = 0.191 AZN
28 jan 2026	1 AZN = 5.1918 SEK	1 SEK = 0.1926 AZN
29 jan 2026	1 AZN = 5.1679 SEK	1 SEK = 0.1935 AZN
30 jan 2026	1 AZN = 5.1958 SEK	1 SEK = 0.1925 AZN
31 jan 2026	1 AZN = 5.238 SEK	1 SEK = 0.1909 AZN

Feb 2026

Data	AZN-SEK	SEK-AZN
01 fev 2026	1 AZN = 5.238 SEK	1 SEK = 0.1909 AZN
02 fev 2026	1 AZN = 5.2501 SEK	1 SEK = 0.1905 AZN
03 fev 2026	1 AZN = 5.2634 SEK	1 SEK = 0.19 AZN
04 fev 2026	1 AZN = 5.2712 SEK	1 SEK = 0.1897 AZN
05 fev 2026	1 AZN = 5.3326 SEK	1 SEK = 0.1875 AZN
06 fev 2026	1 AZN = 5.3697 SEK	1 SEK = 0.1862 AZN
07 fev 2026	1 AZN = 5.2954 SEK	1 SEK = 0.1888 AZN
08 fev 2026	1 AZN = 5.2954 SEK	1 SEK = 0.1888 AZN
09 fev 2026	1 AZN = 5.2838 SEK	1 SEK = 0.1893 AZN
10 fev 2026	1 AZN = 5.2419 SEK	1 SEK = 0.1908 AZN
11 fev 2026	1 AZN = 5.1707 SEK	1 SEK = 0.1934 AZN
12 fev 2026	1 AZN = 5.2183 SEK	1 SEK = 0.1916 AZN
13 fev 2026	1 AZN = 5.2894 SEK	1 SEK = 0.1891 AZN
14 fev 2026	1 AZN = 5.2363 SEK	1 SEK = 0.191 AZN
15 fev 2026	1 AZN = 5.2363 SEK	1 SEK = 0.191 AZN
16 fev 2026	1 AZN = 5.2555 SEK	1 SEK = 0.1903 AZN
17 fev 2026	1 AZN = 5.2349 SEK	1 SEK = 0.191 AZN
18 fev 2026	1 AZN = 5.2798 SEK	1 SEK = 0.1894 AZN
19 fev 2026	1 AZN = 5.3219 SEK	1 SEK = 0.1879 AZN
20 fev 2026	1 AZN = 5.3458 SEK	1 SEK = 0.1871 AZN
21 fev 2026	1 AZN = 5.3171 SEK	1 SEK = 0.1881 AZN
22 fev 2026	1 AZN = 5.3171 SEK	1 SEK = 0.1881 AZN
23 fev 2026	1 AZN = 5.3993 SEK	1 SEK = 0.1852 AZN
24 fev 2026	1 AZN = 5.2114 SEK	1 SEK = 0.1919 AZN
25 fev 2026	1 AZN = 5.3323 SEK	1 SEK = 0.1875 AZN
26 fev 2026	1 AZN = 5.3057 SEK	1 SEK = 0.1885 AZN
27 fev 2026	1 AZN = 5.3062 SEK	1 SEK = 0.1885 AZN
28 fev 2026	1 AZN = 5.2999 SEK	1 SEK = 0.1887 AZN

Mar 2026

Data	AZN-SEK	SEK-AZN
01 mar 2026	1 AZN = 5.2999 SEK	1 SEK = 0.1887 AZN
02 mar 2026	1 AZN = 5.3756 SEK	1 SEK = 0.186 AZN
03 mar 2026	1 AZN = 5.4359 SEK	1 SEK = 0.184 AZN
04 mar 2026	1 AZN = 5.3715 SEK	1 SEK = 0.1862 AZN
05 mar 2026	1 AZN = 5.4005 SEK	1 SEK = 0.1852 AZN
06 mar 2026	1 AZN = 5.4319 SEK	1 SEK = 0.1841 AZN
07 mar 2026	1 AZN = 5.3889 SEK	1 SEK = 0.1856 AZN
08 mar 2026	1 AZN = 5.3889 SEK	1 SEK = 0.1856 AZN
09 mar 2026	1 AZN = 5.442 SEK	1 SEK = 0.1838 AZN
10 mar 2026	1 AZN = 5.369 SEK	1 SEK = 0.1863 AZN
11 mar 2026	1 AZN = 5.401 SEK	1 SEK = 0.1852 AZN
12 mar 2026	1 AZN = 5.4536 SEK	1 SEK = 0.1834 AZN
13 mar 2026	1 AZN = 5.5207 SEK	1 SEK = 0.1811 AZN
14 mar 2026	1 AZN = 5.5639 SEK	1 SEK = 0.1797 AZN
15 mar 2026	1 AZN = 5.5639 SEK	1 SEK = 0.1797 AZN
16 mar 2026	1 AZN = 5.5332 SEK	1 SEK = 0.1807 AZN
17 mar 2026	1 AZN = 5.4508 SEK	1 SEK = 0.1835 AZN
18 mar 2026	1 AZN = 5.4959 SEK	1 SEK = 0.182 AZN
19 mar 2026	1 AZN = 5.5257 SEK	1 SEK = 0.181 AZN
20 mar 2026	1 AZN = 5.5013 SEK	1 SEK = 0.1818 AZN
21 mar 2026	1 AZN = 5.4837 SEK	1 SEK = 0.1824 AZN
22 mar 2026	1 AZN = 5.4837 SEK	1 SEK = 0.1824 AZN
23 mar 2026	1 AZN = 5.5054 SEK	1 SEK = 0.1816 AZN
24 mar 2026	1 AZN = 5.4702 SEK	1 SEK = 0.1828 AZN
25 mar 2026	1 AZN = 5.4703 SEK	1 SEK = 0.1828 AZN
26 mar 2026	1 AZN = 5.5278 SEK	1 SEK = 0.1809 AZN
27 mar 2026	1 AZN = 5.5421 SEK	1 SEK = 0.1804 AZN
28 mar 2026	1 AZN = 5.5598 SEK	1 SEK = 0.1799 AZN
29 mar 2026	1 AZN = 5.5598 SEK	1 SEK = 0.1799 AZN
30 mar 2026	1 AZN = 5.5757 SEK	1 SEK = 0.1793 AZN
31 mar 2026	1 AZN = 5.5924 SEK	1 SEK = 0.1788 AZN

Apr 2026

Data	AZN-SEK	SEK-AZN
01 abr 2026	1 AZN = 5.5061 SEK	1 SEK = 0.1816 AZN
02 abr 2026	1 AZN = 5.6187 SEK	1 SEK = 0.178 AZN
03 abr 2026	1 AZN = 5.4505 SEK	1 SEK = 0.1835 AZN
04 abr 2026	1 AZN = 5.5655 SEK	1 SEK = 0.1797 AZN
05 abr 2026	1 AZN = 5.5653 SEK	1 SEK = 0.1797 AZN
06 abr 2026	1 AZN = 5.5335 SEK	1 SEK = 0.1807 AZN
07 abr 2026	1 AZN = 5.5696 SEK	1 SEK = 0.1795 AZN
08 abr 2026	1 AZN = 5.4138 SEK	1 SEK = 0.1847 AZN
09 abr 2026	1 AZN = 5.4979 SEK	1 SEK = 0.1819 AZN
10 abr 2026	1 AZN = 5.466 SEK	1 SEK = 0.1829 AZN
11 abr 2026	1 AZN = 5.4414 SEK	1 SEK = 0.1838 AZN
12 abr 2026	1 AZN = 5.4414 SEK	1 SEK = 0.1838 AZN
13 abr 2026	1 AZN = 5.4719 SEK	1 SEK = 0.1828 AZN
14 abr 2026	1 AZN = 5.3812 SEK	1 SEK = 0.1858 AZN
15 abr 2026	1 AZN = 5.4219 SEK	1 SEK = 0.1844 AZN
16 abr 2026	1 AZN = 5.4349 SEK	1 SEK = 0.184 AZN
17 abr 2026	1 AZN = 5.3942 SEK	1 SEK = 0.1854 AZN
18 abr 2026	1 AZN = 5.3783 SEK	1 SEK = 0.1859 AZN
19 abr 2026	1 AZN = 5.3783 SEK	1 SEK = 0.1859 AZN
20 abr 2026	1 AZN = 5.3567 SEK	1 SEK = 0.1867 AZN
21 abr 2026	1 AZN = 5.3868 SEK	1 SEK = 0.1856 AZN
22 abr 2026	1 AZN = 5.3988 SEK	1 SEK = 0.1852 AZN
23 abr 2026	1 AZN = 5.4334 SEK	1 SEK = 0.184 AZN
24 abr 2026	1 AZN = 5.4265 SEK	1 SEK = 0.1843 AZN
25 abr 2026	1 AZN = 5.4111 SEK	1 SEK = 0.1848 AZN
26 abr 2026	1 AZN = 5.4111 SEK	1 SEK = 0.1848 AZN
27 abr 2026	1 AZN = 5.4657 SEK	1 SEK = 0.183 AZN
28 abr 2026	1 AZN = 5.459 SEK	1 SEK = 0.1832 AZN
29 abr 2026	1 AZN = 5.45 SEK	1 SEK = 0.1835 AZN
30 abr 2026	1 AZN = 5.4483 SEK	1 SEK = 0.1835 AZN

May 2026

Data	AZN-SEK	SEK-AZN
01 mai 2026	1 AZN = 5.4488 SEK	1 SEK = 0.1835 AZN
02 mai 2026	1 AZN = 5.4072 SEK	1 SEK = 0.1849 AZN
03 mai 2026	1 AZN = 5.4072 SEK	1 SEK = 0.1849 AZN
04 mai 2026	1 AZN = 5.4433 SEK	1 SEK = 0.1837 AZN
05 mai 2026	1 AZN = 5.4698 SEK	1 SEK = 0.1828 AZN
06 mai 2026	1 AZN = 5.3784 SEK	1 SEK = 0.1859 AZN
07 mai 2026	1 AZN = 5.4344 SEK	1 SEK = 0.184 AZN
08 mai 2026	1 AZN = 5.4138 SEK	1 SEK = 0.1847 AZN
09 mai 2026	1 AZN = 5.4084 SEK	1 SEK = 0.1849 AZN
10 mai 2026	1 AZN = 5.4084 SEK	1 SEK = 0.1849 AZN
11 mai 2026	1 AZN = 5.4404 SEK	1 SEK = 0.1838 AZN
12 mai 2026	1 AZN = 5.4565 SEK	1 SEK = 0.1833 AZN
13 mai 2026	1 AZN = 5.4807 SEK	1 SEK = 0.1825 AZN
14 mai 2026	1 AZN = 5.4031 SEK	1 SEK = 0.1851 AZN
15 mai 2026	1 AZN = 5.5643 SEK	1 SEK = 0.1797 AZN
16 mai 2026	1 AZN = 5.5463 SEK	1 SEK = 0.1803 AZN
17 mai 2026	1 AZN = 5.5463 SEK	1 SEK = 0.1803 AZN
18 mai 2026	1 AZN = 5.5475 SEK	1 SEK = 0.1803 AZN

Informação sobre as taxas de câmbio de AZN-SEK e SEK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias