currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-SEK e SEK-AZN - 2025

Taxas de câmbio AZN-SEK e SEK-AZN - 2025

Taxas de câmbio de AZN-SEK e SEK-AZN

Verifique abaixo as taxas de câmbio para AZN-SEK e SEK-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 6,0868 SEK
1 SEK = 0,1643 AZN
1A 2A 3A

Jan 2025

DataAZN-SEKSEK-AZN
01 jan 2025 1 AZN = 6.5007 SEK 1 SEK = 0.1538 AZN
02 jan 2025 1 AZN = 6.4953 SEK 1 SEK = 0.154 AZN
03 jan 2025 1 AZN = 6.5179 SEK 1 SEK = 0.1534 AZN
04 jan 2025 1 AZN = 6.5206 SEK 1 SEK = 0.1534 AZN
05 jan 2025 1 AZN = 6.5197 SEK 1 SEK = 0.1534 AZN
06 jan 2025 1 AZN = 6.4382 SEK 1 SEK = 0.1553 AZN
07 jan 2025 1 AZN = 6.5032 SEK 1 SEK = 0.1538 AZN
08 jan 2025 1 AZN = 6.5959 SEK 1 SEK = 0.1516 AZN
09 jan 2025 1 AZN = 6.5681 SEK 1 SEK = 0.1522 AZN
10 jan 2025 1 AZN = 6.5897 SEK 1 SEK = 0.1518 AZN
11 jan 2025 1 AZN = 6.5861 SEK 1 SEK = 0.1518 AZN
12 jan 2025 1 AZN = 6.5839 SEK 1 SEK = 0.1519 AZN
13 jan 2025 1 AZN = 6.6418 SEK 1 SEK = 0.1506 AZN
14 jan 2025 1 AZN = 6.4745 SEK 1 SEK = 0.1545 AZN
15 jan 2025 1 AZN = 6.5577 SEK 1 SEK = 0.1525 AZN
16 jan 2025 1 AZN = 6.5791 SEK 1 SEK = 0.152 AZN
17 jan 2025 1 AZN = 6.5905 SEK 1 SEK = 0.1517 AZN
18 jan 2025 1 AZN = 6.5717 SEK 1 SEK = 0.1522 AZN
19 jan 2025 1 AZN = 6.5692 SEK 1 SEK = 0.1522 AZN
20 jan 2025 1 AZN = 6.555 SEK 1 SEK = 0.1526 AZN
21 jan 2025 1 AZN = 6.5355 SEK 1 SEK = 0.153 AZN
22 jan 2025 1 AZN = 6.4666 SEK 1 SEK = 0.1546 AZN
23 jan 2025 1 AZN = 6.4752 SEK 1 SEK = 0.1544 AZN
24 jan 2025 1 AZN = 6.4461 SEK 1 SEK = 0.1551 AZN
25 jan 2025 1 AZN = 6.4111 SEK 1 SEK = 0.156 AZN
26 jan 2025 1 AZN = 6.4144 SEK 1 SEK = 0.1559 AZN
27 jan 2025 1 AZN = 6.4515 SEK 1 SEK = 0.155 AZN
28 jan 2025 1 AZN = 6.4845 SEK 1 SEK = 0.1542 AZN
29 jan 2025 1 AZN = 6.4642 SEK 1 SEK = 0.1547 AZN
30 jan 2025 1 AZN = 6.5003 SEK 1 SEK = 0.1538 AZN
31 jan 2025 1 AZN = 6.509 SEK 1 SEK = 0.1536 AZN

Feb 2025

DataAZN-SEKSEK-AZN
01 fev 2025 1 AZN = 6.5123 SEK 1 SEK = 0.1536 AZN
02 fev 2025 1 AZN = 6.5143 SEK 1 SEK = 0.1535 AZN
03 fev 2025 1 AZN = 6.6464 SEK 1 SEK = 0.1505 AZN
04 fev 2025 1 AZN = 6.5014 SEK 1 SEK = 0.1538 AZN
05 fev 2025 1 AZN = 6.3879 SEK 1 SEK = 0.1565 AZN
06 fev 2025 1 AZN = 6.4114 SEK 1 SEK = 0.156 AZN
07 fev 2025 1 AZN = 6.38 SEK 1 SEK = 0.1567 AZN
08 fev 2025 1 AZN = 6.4246 SEK 1 SEK = 0.1557 AZN
09 fev 2025 1 AZN = 6.4246 SEK 1 SEK = 0.1557 AZN
10 fev 2025 1 AZN = 6.4026 SEK 1 SEK = 0.1562 AZN
11 fev 2025 1 AZN = 6.4259 SEK 1 SEK = 0.1556 AZN
12 fev 2025 1 AZN = 6.4138 SEK 1 SEK = 0.1559 AZN
13 fev 2025 1 AZN = 6.3941 SEK 1 SEK = 0.1564 AZN
14 fev 2025 1 AZN = 6.3101 SEK 1 SEK = 0.1585 AZN
15 fev 2025 1 AZN = 6.2765 SEK 1 SEK = 0.1593 AZN
16 fev 2025 1 AZN = 6.2765 SEK 1 SEK = 0.1593 AZN
17 fev 2025 1 AZN = 6.304 SEK 1 SEK = 0.1586 AZN
18 fev 2025 1 AZN = 6.3231 SEK 1 SEK = 0.1582 AZN
19 fev 2025 1 AZN = 6.349 SEK 1 SEK = 0.1575 AZN
20 fev 2025 1 AZN = 6.2987 SEK 1 SEK = 0.1588 AZN
21 fev 2025 1 AZN = 6.2481 SEK 1 SEK = 0.16 AZN
22 fev 2025 1 AZN = 6.2513 SEK 1 SEK = 0.16 AZN
23 fev 2025 1 AZN = 6.2513 SEK 1 SEK = 0.16 AZN
24 fev 2025 1 AZN = 6.2511 SEK 1 SEK = 0.16 AZN
25 fev 2025 1 AZN = 6.2273 SEK 1 SEK = 0.1606 AZN
26 fev 2025 1 AZN = 6.2502 SEK 1 SEK = 0.16 AZN
27 fev 2025 1 AZN = 6.2255 SEK 1 SEK = 0.1606 AZN
28 fev 2025 1 AZN = 6.3233 SEK 1 SEK = 0.1581 AZN

Mar 2025

DataAZN-SEKSEK-AZN
01 mar 2025 1 AZN = 6.3122 SEK 1 SEK = 0.1584 AZN
02 mar 2025 1 AZN = 6.3191 SEK 1 SEK = 0.1582 AZN
03 mar 2025 1 AZN = 6.2646 SEK 1 SEK = 0.1596 AZN
04 mar 2025 1 AZN = 6.1894 SEK 1 SEK = 0.1616 AZN
05 mar 2025 1 AZN = 6.0644 SEK 1 SEK = 0.1649 AZN
06 mar 2025 1 AZN = 5.973 SEK 1 SEK = 0.1674 AZN
07 mar 2025 1 AZN = 5.9942 SEK 1 SEK = 0.1668 AZN
08 mar 2025 1 AZN = 5.9228 SEK 1 SEK = 0.1688 AZN
09 mar 2025 1 AZN = 5.9194 SEK 1 SEK = 0.1689 AZN
10 mar 2025 1 AZN = 5.9513 SEK 1 SEK = 0.168 AZN
11 mar 2025 1 AZN = 5.9357 SEK 1 SEK = 0.1685 AZN
12 mar 2025 1 AZN = 5.9137 SEK 1 SEK = 0.1691 AZN
13 mar 2025 1 AZN = 5.9915 SEK 1 SEK = 0.1669 AZN
14 mar 2025 1 AZN = 5.9391 SEK 1 SEK = 0.1684 AZN
15 mar 2025 1 AZN = 5.9446 SEK 1 SEK = 0.1682 AZN
16 mar 2025 1 AZN = 5.9494 SEK 1 SEK = 0.1681 AZN
17 mar 2025 1 AZN = 5.9655 SEK 1 SEK = 0.1676 AZN
18 mar 2025 1 AZN = 6.1104 SEK 1 SEK = 0.1637 AZN
19 mar 2025 1 AZN = 5.911 SEK 1 SEK = 0.1692 AZN
20 mar 2025 1 AZN = 5.9713 SEK 1 SEK = 0.1675 AZN
21 mar 2025 1 AZN = 5.9412 SEK 1 SEK = 0.1683 AZN
22 mar 2025 1 AZN = 5.9493 SEK 1 SEK = 0.1681 AZN
23 mar 2025 1 AZN = 5.957 SEK 1 SEK = 0.1679 AZN
24 mar 2025 1 AZN = 5.9788 SEK 1 SEK = 0.1673 AZN
25 mar 2025 1 AZN = 5.8783 SEK 1 SEK = 0.1701 AZN
26 mar 2025 1 AZN = 5.8586 SEK 1 SEK = 0.1707 AZN
27 mar 2025 1 AZN = 5.8858 SEK 1 SEK = 0.1699 AZN
28 mar 2025 1 AZN = 5.9422 SEK 1 SEK = 0.1683 AZN
29 mar 2025 1 AZN = 5.8767 SEK 1 SEK = 0.1702 AZN
30 mar 2025 1 AZN = 5.8767 SEK 1 SEK = 0.1702 AZN
31 mar 2025 1 AZN = 5.8871 SEK 1 SEK = 0.1699 AZN

Apr 2025

DataAZN-SEKSEK-AZN
01 abr 2025 1 AZN = 5.959 SEK 1 SEK = 0.1678 AZN
02 abr 2025 1 AZN = 5.8443 SEK 1 SEK = 0.1711 AZN
03 abr 2025 1 AZN = 5.707 SEK 1 SEK = 0.1752 AZN
04 abr 2025 1 AZN = 5.7903 SEK 1 SEK = 0.1727 AZN
05 abr 2025 1 AZN = 5.8641 SEK 1 SEK = 0.1705 AZN
06 abr 2025 1 AZN = 5.8641 SEK 1 SEK = 0.1705 AZN
07 abr 2025 1 AZN = 5.9494 SEK 1 SEK = 0.1681 AZN
08 abr 2025 1 AZN = 5.9227 SEK 1 SEK = 0.1688 AZN
09 abr 2025 1 AZN = 5.9083 SEK 1 SEK = 0.1693 AZN
10 abr 2025 1 AZN = 5.8325 SEK 1 SEK = 0.1715 AZN
11 abr 2025 1 AZN = 5.7619 SEK 1 SEK = 0.1736 AZN
12 abr 2025 1 AZN = 5.7359 SEK 1 SEK = 0.1743 AZN
13 abr 2025 1 AZN = 5.7321 SEK 1 SEK = 0.1745 AZN
14 abr 2025 1 AZN = 5.6926 SEK 1 SEK = 0.1757 AZN
15 abr 2025 1 AZN = 5.654 SEK 1 SEK = 0.1769 AZN
16 abr 2025 1 AZN = 5.7785 SEK 1 SEK = 0.1731 AZN
17 abr 2025 1 AZN = 5.698 SEK 1 SEK = 0.1755 AZN
18 abr 2025 1 AZN = 5.6616 SEK 1 SEK = 0.1766 AZN
19 abr 2025 1 AZN = 5.6537 SEK 1 SEK = 0.1769 AZN
20 abr 2025 1 AZN = 5.6458 SEK 1 SEK = 0.1771 AZN
21 abr 2025 1 AZN = 5.7039 SEK 1 SEK = 0.1753 AZN
22 abr 2025 1 AZN = 5.5937 SEK 1 SEK = 0.1788 AZN
23 abr 2025 1 AZN = 5.625 SEK 1 SEK = 0.1778 AZN
24 abr 2025 1 AZN = 5.6534 SEK 1 SEK = 0.1769 AZN
25 abr 2025 1 AZN = 5.6994 SEK 1 SEK = 0.1755 AZN
26 abr 2025 1 AZN = 5.6833 SEK 1 SEK = 0.176 AZN
27 abr 2025 1 AZN = 5.6854 SEK 1 SEK = 0.1759 AZN
28 abr 2025 1 AZN = 5.7027 SEK 1 SEK = 0.1754 AZN
29 abr 2025 1 AZN = 5.6903 SEK 1 SEK = 0.1757 AZN
30 abr 2025 1 AZN = 5.7501 SEK 1 SEK = 0.1739 AZN

May 2025

DataAZN-SEKSEK-AZN
01 mai 2025 1 AZN = 5.7122 SEK 1 SEK = 0.1751 AZN
02 mai 2025 1 AZN = 5.6696 SEK 1 SEK = 0.1764 AZN
03 mai 2025 1 AZN = 5.6659 SEK 1 SEK = 0.1765 AZN
04 mai 2025 1 AZN = 5.6675 SEK 1 SEK = 0.1764 AZN
05 mai 2025 1 AZN = 5.6944 SEK 1 SEK = 0.1756 AZN
06 mai 2025 1 AZN = 5.662 SEK 1 SEK = 0.1766 AZN
07 mai 2025 1 AZN = 5.6392 SEK 1 SEK = 0.1773 AZN
08 mai 2025 1 AZN = 5.6714 SEK 1 SEK = 0.1763 AZN
09 mai 2025 1 AZN = 5.6678 SEK 1 SEK = 0.1764 AZN
10 mai 2025 1 AZN = 5.6997 SEK 1 SEK = 0.1754 AZN
11 mai 2025 1 AZN = 5.6997 SEK 1 SEK = 0.1754 AZN
12 mai 2025 1 AZN = 5.7634 SEK 1 SEK = 0.1735 AZN
13 mai 2025 1 AZN = 5.7267 SEK 1 SEK = 0.1746 AZN
14 mai 2025 1 AZN = 5.7034 SEK 1 SEK = 0.1753 AZN
15 mai 2025 1 AZN = 5.7808 SEK 1 SEK = 0.173 AZN
16 mai 2025 1 AZN = 5.7385 SEK 1 SEK = 0.1743 AZN
17 mai 2025 1 AZN = 5.7344 SEK 1 SEK = 0.1744 AZN
18 mai 2025 1 AZN = 5.7387 SEK 1 SEK = 0.1743 AZN
19 mai 2025 1 AZN = 5.6909 SEK 1 SEK = 0.1757 AZN
20 mai 2025 1 AZN = 5.6925 SEK 1 SEK = 0.1757 AZN

Informação sobre as taxas de câmbio de AZN-SEK e SEK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats