> Taxas de câmbio AZN-SDG e SDG-AZN - 2025

Taxas de câmbio AZN-SDG e SDG-AZN - 2025

Taxas de câmbio de AZN-SDG e SDG-AZN

Verifique abaixo as taxas de câmbio para AZN-SDG e SDG-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 353,1441 SDG

1 SDG = 0,0028 AZN

1A 2A 3A

AZN para SDGSDG para AZN

Jan 2025

Data	AZN-SDG	SDG-AZN
01 jan 2025	1 AZN = 353.3855 SDG	1 SDG = 0.0028 AZN
02 jan 2025	1 AZN = 353.088 SDG	1 SDG = 0.0028 AZN
03 jan 2025	1 AZN = 352.9814 SDG	1 SDG = 0.0028 AZN
04 jan 2025	1 AZN = 353.0014 SDG	1 SDG = 0.0028 AZN
05 jan 2025	1 AZN = 353.0014 SDG	1 SDG = 0.0028 AZN
06 jan 2025	1 AZN = 351.9416 SDG	1 SDG = 0.0028 AZN
07 jan 2025	1 AZN = 353.9872 SDG	1 SDG = 0.0028 AZN
08 jan 2025	1 AZN = 354.0929 SDG	1 SDG = 0.0028 AZN
09 jan 2025	1 AZN = 353.6703 SDG	1 SDG = 0.0028 AZN
10 jan 2025	1 AZN = 355.0839 SDG	1 SDG = 0.0028 AZN
11 jan 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
12 jan 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
13 jan 2025	1 AZN = 353.9276 SDG	1 SDG = 0.0028 AZN
14 jan 2025	1 AZN = 346.4964 SDG	1 SDG = 0.0029 AZN
15 jan 2025	1 AZN = 353.0609 SDG	1 SDG = 0.0028 AZN
16 jan 2025	1 AZN = 353.7174 SDG	1 SDG = 0.0028 AZN
17 jan 2025	1 AZN = 354.3756 SDG	1 SDG = 0.0028 AZN
18 jan 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
19 jan 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
20 jan 2025	1 AZN = 353.1695 SDG	1 SDG = 0.0028 AZN
21 jan 2025	1 AZN = 354.3568 SDG	1 SDG = 0.0028 AZN
22 jan 2025	1 AZN = 353.9522 SDG	1 SDG = 0.0028 AZN
23 jan 2025	1 AZN = 353.2091 SDG	1 SDG = 0.0028 AZN
24 jan 2025	1 AZN = 354.2814 SDG	1 SDG = 0.0028 AZN
25 jan 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
26 jan 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
27 jan 2025	1 AZN = 354.2928 SDG	1 SDG = 0.0028 AZN
28 jan 2025	1 AZN = 353.8449 SDG	1 SDG = 0.0028 AZN
29 jan 2025	1 AZN = 352.775 SDG	1 SDG = 0.0028 AZN
30 jan 2025	1 AZN = 354.3112 SDG	1 SDG = 0.0028 AZN
31 jan 2025	1 AZN = 354.042 SDG	1 SDG = 0.0028 AZN

Feb 2025

Data	AZN-SDG	SDG-AZN
01 fev 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
02 fev 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
03 fev 2025	1 AZN = 357.1778 SDG	1 SDG = 0.0028 AZN
04 fev 2025	1 AZN = 353.4691 SDG	1 SDG = 0.0028 AZN
05 fev 2025	1 AZN = 352.2522 SDG	1 SDG = 0.0028 AZN
06 fev 2025	1 AZN = 352.8913 SDG	1 SDG = 0.0028 AZN
07 fev 2025	1 AZN = 352.4426 SDG	1 SDG = 0.0028 AZN
08 fev 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
09 fev 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
10 fev 2025	1 AZN = 352.3374 SDG	1 SDG = 0.0028 AZN
11 fev 2025	1 AZN = 354.0929 SDG	1 SDG = 0.0028 AZN
12 fev 2025	1 AZN = 354.5055 SDG	1 SDG = 0.0028 AZN
13 fev 2025	1 AZN = 353.4719 SDG	1 SDG = 0.0028 AZN
14 fev 2025	1 AZN = 353.298 SDG	1 SDG = 0.0028 AZN
15 fev 2025	1 AZN = 352.706 SDG	1 SDG = 0.0028 AZN
16 fev 2025	1 AZN = 352.706 SDG	1 SDG = 0.0028 AZN
17 fev 2025	1 AZN = 353.8393 SDG	1 SDG = 0.0028 AZN
18 fev 2025	1 AZN = 354.3757 SDG	1 SDG = 0.0028 AZN
19 fev 2025	1 AZN = 354.9421 SDG	1 SDG = 0.0028 AZN
20 fev 2025	1 AZN = 353.7357 SDG	1 SDG = 0.0028 AZN
21 fev 2025	1 AZN = 353.017 SDG	1 SDG = 0.0028 AZN
22 fev 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
23 fev 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
24 fev 2025	1 AZN = 352.4073 SDG	1 SDG = 0.0028 AZN
25 fev 2025	1 AZN = 352.2833 SDG	1 SDG = 0.0028 AZN
26 fev 2025	1 AZN = 353.4856 SDG	1 SDG = 0.0028 AZN
27 fev 2025	1 AZN = 350.9318 SDG	1 SDG = 0.0028 AZN
28 fev 2025	1 AZN = 353.4941 SDG	1 SDG = 0.0028 AZN

Mar 2025

Data	AZN-SDG	SDG-AZN
01 mar 2025	1 AZN = 352.706 SDG	1 SDG = 0.0028 AZN
02 mar 2025	1 AZN = 351.5327 SDG	1 SDG = 0.0028 AZN
03 mar 2025	1 AZN = 352.2841 SDG	1 SDG = 0.0028 AZN
04 mar 2025	1 AZN = 354.156 SDG	1 SDG = 0.0028 AZN
05 mar 2025	1 AZN = 353.8816 SDG	1 SDG = 0.0028 AZN
06 mar 2025	1 AZN = 353.3001 SDG	1 SDG = 0.0028 AZN
07 mar 2025	1 AZN = 356.5448 SDG	1 SDG = 0.0028 AZN
08 mar 2025	1 AZN = 352.5415 SDG	1 SDG = 0.0028 AZN
09 mar 2025	1 AZN = 352.706 SDG	1 SDG = 0.0028 AZN
10 mar 2025	1 AZN = 352.4418 SDG	1 SDG = 0.0028 AZN
11 mar 2025	1 AZN = 354.6846 SDG	1 SDG = 0.0028 AZN
12 mar 2025	1 AZN = 352.747 SDG	1 SDG = 0.0028 AZN
13 mar 2025	1 AZN = 353.1722 SDG	1 SDG = 0.0028 AZN
14 mar 2025	1 AZN = 352.5293 SDG	1 SDG = 0.0028 AZN
15 mar 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
16 mar 2025	1 AZN = 351.5635 SDG	1 SDG = 0.0028 AZN
17 mar 2025	1 AZN = 354.168 SDG	1 SDG = 0.0028 AZN
18 mar 2025	1 AZN = 363.7736 SDG	1 SDG = 0.0027 AZN
19 mar 2025	1 AZN = 352.0882 SDG	1 SDG = 0.0028 AZN
20 mar 2025	1 AZN = 352.2708 SDG	1 SDG = 0.0028 AZN
21 mar 2025	1 AZN = 353.6656 SDG	1 SDG = 0.0028 AZN
22 mar 2025	1 AZN = 352.7059 SDG	1 SDG = 0.0028 AZN
23 mar 2025	1 AZN = 351.5379 SDG	1 SDG = 0.0028 AZN
24 mar 2025	1 AZN = 353.2555 SDG	1 SDG = 0.0028 AZN
25 mar 2025	1 AZN = 353.3733 SDG	1 SDG = 0.0028 AZN
26 mar 2025	1 AZN = 350.102 SDG	1 SDG = 0.0029 AZN
27 mar 2025	1 AZN = 352.2359 SDG	1 SDG = 0.0028 AZN
28 mar 2025	1 AZN = 355.1503 SDG	1 SDG = 0.0028 AZN
29 mar 2025	1 AZN = 352.4248 SDG	1 SDG = 0.0028 AZN
30 mar 2025	1 AZN = 351.5281 SDG	1 SDG = 0.0028 AZN
31 mar 2025	1 AZN = 352.6399 SDG	1 SDG = 0.0028 AZN

Apr 2025

Data	AZN-SDG	SDG-AZN
01 abr 2025	1 AZN = 356.9206 SDG	1 SDG = 0.0028 AZN
02 abr 2025	1 AZN = 352.1003 SDG	1 SDG = 0.0028 AZN
03 abr 2025	1 AZN = 354.0501 SDG	1 SDG = 0.0028 AZN
04 abr 2025	1 AZN = 350.5176 SDG	1 SDG = 0.0029 AZN
05 abr 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
06 abr 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
07 abr 2025	1 AZN = 353.929 SDG	1 SDG = 0.0028 AZN
08 abr 2025	1 AZN = 354.1559 SDG	1 SDG = 0.0028 AZN
09 abr 2025	1 AZN = 354.171 SDG	1 SDG = 0.0028 AZN
10 abr 2025	1 AZN = 352.8996 SDG	1 SDG = 0.0028 AZN
11 abr 2025	1 AZN = 352.9137 SDG	1 SDG = 0.0028 AZN
12 abr 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
13 abr 2025	1 AZN = 351.5981 SDG	1 SDG = 0.0028 AZN
14 abr 2025	1 AZN = 353.5958 SDG	1 SDG = 0.0028 AZN
15 abr 2025	1 AZN = 347.2926 SDG	1 SDG = 0.0029 AZN
16 abr 2025	1 AZN = 353.4015 SDG	1 SDG = 0.0028 AZN
17 abr 2025	1 AZN = 352.4609 SDG	1 SDG = 0.0028 AZN
18 abr 2025	1 AZN = 353.4025 SDG	1 SDG = 0.0028 AZN
19 abr 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
20 abr 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
21 abr 2025	1 AZN = 356.0448 SDG	1 SDG = 0.0028 AZN
22 abr 2025	1 AZN = 352.664 SDG	1 SDG = 0.0028 AZN
23 abr 2025	1 AZN = 352.5097 SDG	1 SDG = 0.0028 AZN
24 abr 2025	1 AZN = 353.7115 SDG	1 SDG = 0.0028 AZN
25 abr 2025	1 AZN = 353.7865 SDG	1 SDG = 0.0028 AZN
26 abr 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
27 abr 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
28 abr 2025	1 AZN = 354.001 SDG	1 SDG = 0.0028 AZN
29 abr 2025	1 AZN = 354.0617 SDG	1 SDG = 0.0028 AZN
30 abr 2025	1 AZN = 358.2973 SDG	1 SDG = 0.0028 AZN

May 2025

Data	AZN-SDG	SDG-AZN
01 mai 2025	1 AZN = 353.4057 SDG	1 SDG = 0.0028 AZN
02 mai 2025	1 AZN = 352.6914 SDG	1 SDG = 0.0028 AZN
03 mai 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
04 mai 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
05 mai 2025	1 AZN = 354.8473 SDG	1 SDG = 0.0028 AZN
06 mai 2025	1 AZN = 352.8788 SDG	1 SDG = 0.0028 AZN
07 mai 2025	1 AZN = 352.8884 SDG	1 SDG = 0.0028 AZN
08 mai 2025	1 AZN = 352.2021 SDG	1 SDG = 0.0028 AZN
09 mai 2025	1 AZN = 350.7805 SDG	1 SDG = 0.0029 AZN
10 mai 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
11 mai 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
12 mai 2025	1 AZN = 353.1112 SDG	1 SDG = 0.0028 AZN
13 mai 2025	1 AZN = 353.2641 SDG	1 SDG = 0.0028 AZN
14 mai 2025	1 AZN = 353.7519 SDG	1 SDG = 0.0028 AZN
15 mai 2025	1 AZN = 356.4122 SDG	1 SDG = 0.0028 AZN
16 mai 2025	1 AZN = 353.1155 SDG	1 SDG = 0.0028 AZN
17 mai 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
18 mai 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
19 mai 2025	1 AZN = 353.3008 SDG	1 SDG = 0.0028 AZN
20 mai 2025	1 AZN = 349.8444 SDG	1 SDG = 0.0029 AZN
21 mai 2025	1 AZN = 353.3339 SDG	1 SDG = 0.0028 AZN
22 mai 2025	1 AZN = 354.1343 SDG	1 SDG = 0.0028 AZN
23 mai 2025	1 AZN = 350.9322 SDG	1 SDG = 0.0028 AZN
24 mai 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
25 mai 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
26 mai 2025	1 AZN = 354.0999 SDG	1 SDG = 0.0028 AZN
27 mai 2025	1 AZN = 355.5676 SDG	1 SDG = 0.0028 AZN
28 mai 2025	1 AZN = 353.7318 SDG	1 SDG = 0.0028 AZN
29 mai 2025	1 AZN = 354.6781 SDG	1 SDG = 0.0028 AZN
30 mai 2025	1 AZN = 352.5589 SDG	1 SDG = 0.0028 AZN
31 mai 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN

Jun 2025

Data	AZN-SDG	SDG-AZN
01 jun 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
02 jun 2025	1 AZN = 352.6426 SDG	1 SDG = 0.0028 AZN
03 jun 2025	1 AZN = 352.9333 SDG	1 SDG = 0.0028 AZN
04 jun 2025	1 AZN = 355.0423 SDG	1 SDG = 0.0028 AZN
05 jun 2025	1 AZN = 354.2939 SDG	1 SDG = 0.0028 AZN
06 jun 2025	1 AZN = 352.6721 SDG	1 SDG = 0.0028 AZN
07 jun 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
08 jun 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
09 jun 2025	1 AZN = 353.4412 SDG	1 SDG = 0.0028 AZN
10 jun 2025	1 AZN = 353.3636 SDG	1 SDG = 0.0028 AZN
11 jun 2025	1 AZN = 352.4579 SDG	1 SDG = 0.0028 AZN
12 jun 2025	1 AZN = 352.9848 SDG	1 SDG = 0.0028 AZN
13 jun 2025	1 AZN = 352.8688 SDG	1 SDG = 0.0028 AZN
14 jun 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
15 jun 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
16 jun 2025	1 AZN = 352.3686 SDG	1 SDG = 0.0028 AZN
17 jun 2025	1 AZN = 353.3389 SDG	1 SDG = 0.0028 AZN
18 jun 2025	1 AZN = 354.7733 SDG	1 SDG = 0.0028 AZN
19 jun 2025	1 AZN = 352.301 SDG	1 SDG = 0.0028 AZN
20 jun 2025	1 AZN = 352.3406 SDG	1 SDG = 0.0028 AZN
21 jun 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
22 jun 2025	1 AZN = 352.4144 SDG	1 SDG = 0.0028 AZN
23 jun 2025	1 AZN = 352.8582 SDG	1 SDG = 0.0028 AZN
24 jun 2025	1 AZN = 352.3049 SDG	1 SDG = 0.0028 AZN
25 jun 2025	1 AZN = 355.5933 SDG	1 SDG = 0.0028 AZN
26 jun 2025	1 AZN = 353.2412 SDG	1 SDG = 0.0028 AZN
27 jun 2025	1 AZN = 353.6015 SDG	1 SDG = 0.0028 AZN
28 jun 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
29 jun 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
30 jun 2025	1 AZN = 354.016 SDG	1 SDG = 0.0028 AZN

Jul 2025

Data	AZN-SDG	SDG-AZN
01 jul 2025	1 AZN = 353.9418 SDG	1 SDG = 0.0028 AZN
02 jul 2025	1 AZN = 353.2654 SDG	1 SDG = 0.0028 AZN
03 jul 2025	1 AZN = 352.7249 SDG	1 SDG = 0.0028 AZN
04 jul 2025	1 AZN = 353.7685 SDG	1 SDG = 0.0028 AZN
05 jul 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN
06 jul 2025	1 AZN = 352.4145 SDG	1 SDG = 0.0028 AZN

Informação sobre as taxas de câmbio de AZN-SDG e SDG-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias