currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-SDG e SDG-AZN - 2025

Taxas de câmbio AZN-SDG e SDG-AZN - 2025

Taxas de câmbio de AZN-SDG e SDG-AZN

Verifique abaixo as taxas de câmbio para AZN-SDG e SDG-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 353,2215 SDG
1 SDG = 0,0028 AZN
1A 2A 3A

Jan 2025

DataAZN-SDGSDG-AZN
01 jan 2025 1 AZN = 353.3855 SDG 1 SDG = 0.0028 AZN
02 jan 2025 1 AZN = 353.088 SDG 1 SDG = 0.0028 AZN
03 jan 2025 1 AZN = 352.9814 SDG 1 SDG = 0.0028 AZN
04 jan 2025 1 AZN = 353.0014 SDG 1 SDG = 0.0028 AZN
05 jan 2025 1 AZN = 353.0014 SDG 1 SDG = 0.0028 AZN
06 jan 2025 1 AZN = 351.9416 SDG 1 SDG = 0.0028 AZN
07 jan 2025 1 AZN = 353.9872 SDG 1 SDG = 0.0028 AZN
08 jan 2025 1 AZN = 354.0929 SDG 1 SDG = 0.0028 AZN
09 jan 2025 1 AZN = 353.6703 SDG 1 SDG = 0.0028 AZN
10 jan 2025 1 AZN = 355.0839 SDG 1 SDG = 0.0028 AZN
11 jan 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
12 jan 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
13 jan 2025 1 AZN = 353.9276 SDG 1 SDG = 0.0028 AZN
14 jan 2025 1 AZN = 346.4964 SDG 1 SDG = 0.0029 AZN
15 jan 2025 1 AZN = 353.0609 SDG 1 SDG = 0.0028 AZN
16 jan 2025 1 AZN = 353.7174 SDG 1 SDG = 0.0028 AZN
17 jan 2025 1 AZN = 354.3756 SDG 1 SDG = 0.0028 AZN
18 jan 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
19 jan 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
20 jan 2025 1 AZN = 353.1695 SDG 1 SDG = 0.0028 AZN
21 jan 2025 1 AZN = 354.3568 SDG 1 SDG = 0.0028 AZN
22 jan 2025 1 AZN = 353.9522 SDG 1 SDG = 0.0028 AZN
23 jan 2025 1 AZN = 353.2091 SDG 1 SDG = 0.0028 AZN
24 jan 2025 1 AZN = 354.2814 SDG 1 SDG = 0.0028 AZN
25 jan 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
26 jan 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
27 jan 2025 1 AZN = 354.2928 SDG 1 SDG = 0.0028 AZN
28 jan 2025 1 AZN = 353.8449 SDG 1 SDG = 0.0028 AZN
29 jan 2025 1 AZN = 352.775 SDG 1 SDG = 0.0028 AZN
30 jan 2025 1 AZN = 354.3112 SDG 1 SDG = 0.0028 AZN
31 jan 2025 1 AZN = 354.042 SDG 1 SDG = 0.0028 AZN

Feb 2025

DataAZN-SDGSDG-AZN
01 fev 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
02 fev 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
03 fev 2025 1 AZN = 357.1778 SDG 1 SDG = 0.0028 AZN
04 fev 2025 1 AZN = 353.4691 SDG 1 SDG = 0.0028 AZN
05 fev 2025 1 AZN = 352.2522 SDG 1 SDG = 0.0028 AZN
06 fev 2025 1 AZN = 352.8913 SDG 1 SDG = 0.0028 AZN
07 fev 2025 1 AZN = 352.4426 SDG 1 SDG = 0.0028 AZN
08 fev 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
09 fev 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
10 fev 2025 1 AZN = 352.3374 SDG 1 SDG = 0.0028 AZN
11 fev 2025 1 AZN = 354.0929 SDG 1 SDG = 0.0028 AZN
12 fev 2025 1 AZN = 354.5055 SDG 1 SDG = 0.0028 AZN
13 fev 2025 1 AZN = 353.4719 SDG 1 SDG = 0.0028 AZN
14 fev 2025 1 AZN = 353.298 SDG 1 SDG = 0.0028 AZN
15 fev 2025 1 AZN = 352.706 SDG 1 SDG = 0.0028 AZN
16 fev 2025 1 AZN = 352.706 SDG 1 SDG = 0.0028 AZN
17 fev 2025 1 AZN = 353.8393 SDG 1 SDG = 0.0028 AZN
18 fev 2025 1 AZN = 354.3757 SDG 1 SDG = 0.0028 AZN
19 fev 2025 1 AZN = 354.9421 SDG 1 SDG = 0.0028 AZN
20 fev 2025 1 AZN = 353.7357 SDG 1 SDG = 0.0028 AZN
21 fev 2025 1 AZN = 353.017 SDG 1 SDG = 0.0028 AZN
22 fev 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
23 fev 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
24 fev 2025 1 AZN = 352.4073 SDG 1 SDG = 0.0028 AZN
25 fev 2025 1 AZN = 352.2833 SDG 1 SDG = 0.0028 AZN
26 fev 2025 1 AZN = 353.4856 SDG 1 SDG = 0.0028 AZN
27 fev 2025 1 AZN = 350.9318 SDG 1 SDG = 0.0028 AZN
28 fev 2025 1 AZN = 353.4941 SDG 1 SDG = 0.0028 AZN

Mar 2025

DataAZN-SDGSDG-AZN
01 mar 2025 1 AZN = 352.706 SDG 1 SDG = 0.0028 AZN
02 mar 2025 1 AZN = 351.5327 SDG 1 SDG = 0.0028 AZN
03 mar 2025 1 AZN = 352.2841 SDG 1 SDG = 0.0028 AZN
04 mar 2025 1 AZN = 354.156 SDG 1 SDG = 0.0028 AZN
05 mar 2025 1 AZN = 353.8816 SDG 1 SDG = 0.0028 AZN
06 mar 2025 1 AZN = 353.3001 SDG 1 SDG = 0.0028 AZN
07 mar 2025 1 AZN = 356.5448 SDG 1 SDG = 0.0028 AZN
08 mar 2025 1 AZN = 352.5415 SDG 1 SDG = 0.0028 AZN
09 mar 2025 1 AZN = 352.706 SDG 1 SDG = 0.0028 AZN
10 mar 2025 1 AZN = 352.4418 SDG 1 SDG = 0.0028 AZN
11 mar 2025 1 AZN = 354.6846 SDG 1 SDG = 0.0028 AZN
12 mar 2025 1 AZN = 352.747 SDG 1 SDG = 0.0028 AZN
13 mar 2025 1 AZN = 353.1722 SDG 1 SDG = 0.0028 AZN
14 mar 2025 1 AZN = 352.5293 SDG 1 SDG = 0.0028 AZN
15 mar 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
16 mar 2025 1 AZN = 351.5635 SDG 1 SDG = 0.0028 AZN
17 mar 2025 1 AZN = 354.168 SDG 1 SDG = 0.0028 AZN
18 mar 2025 1 AZN = 363.7736 SDG 1 SDG = 0.0027 AZN
19 mar 2025 1 AZN = 352.0882 SDG 1 SDG = 0.0028 AZN
20 mar 2025 1 AZN = 352.2708 SDG 1 SDG = 0.0028 AZN
21 mar 2025 1 AZN = 353.6656 SDG 1 SDG = 0.0028 AZN
22 mar 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
23 mar 2025 1 AZN = 351.5379 SDG 1 SDG = 0.0028 AZN
24 mar 2025 1 AZN = 353.2555 SDG 1 SDG = 0.0028 AZN
25 mar 2025 1 AZN = 353.3733 SDG 1 SDG = 0.0028 AZN
26 mar 2025 1 AZN = 350.102 SDG 1 SDG = 0.0029 AZN
27 mar 2025 1 AZN = 352.2359 SDG 1 SDG = 0.0028 AZN
28 mar 2025 1 AZN = 355.1503 SDG 1 SDG = 0.0028 AZN
29 mar 2025 1 AZN = 352.4248 SDG 1 SDG = 0.0028 AZN
30 mar 2025 1 AZN = 351.5281 SDG 1 SDG = 0.0028 AZN
31 mar 2025 1 AZN = 352.6399 SDG 1 SDG = 0.0028 AZN

Apr 2025

DataAZN-SDGSDG-AZN
01 abr 2025 1 AZN = 356.9206 SDG 1 SDG = 0.0028 AZN
02 abr 2025 1 AZN = 352.1003 SDG 1 SDG = 0.0028 AZN
03 abr 2025 1 AZN = 354.0501 SDG 1 SDG = 0.0028 AZN
04 abr 2025 1 AZN = 350.5176 SDG 1 SDG = 0.0029 AZN
05 abr 2025 1 AZN = 352.4144 SDG 1 SDG = 0.0028 AZN

Informação sobre as taxas de câmbio de AZN-SDG e SDG-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats