currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-SCR e SCR-AZN - 2026

Taxas de câmbio AZN-SCR e SCR-AZN - 2026

Taxas de câmbio de AZN-SCR e SCR-AZN

Verifique abaixo as taxas de câmbio para AZN-SCR e SCR-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 8,2309 SCR
1 SCR = 0,1215 AZN
1A 2A 3A

Jan 2026

DataAZN-SCRSCR-AZN
01 jan 2026 1 AZN = 8.1289 SCR 1 SCR = 0.123 AZN
02 jan 2026 1 AZN = 8.2959 SCR 1 SCR = 0.1205 AZN
03 jan 2026 1 AZN = 8.5334 SCR 1 SCR = 0.1172 AZN
04 jan 2026 1 AZN = 8.5334 SCR 1 SCR = 0.1172 AZN
05 jan 2026 1 AZN = 8.0028 SCR 1 SCR = 0.125 AZN
06 jan 2026 1 AZN = 8.0669 SCR 1 SCR = 0.124 AZN
07 jan 2026 1 AZN = 8.105 SCR 1 SCR = 0.1234 AZN
08 jan 2026 1 AZN = 8.0595 SCR 1 SCR = 0.1241 AZN
09 jan 2026 1 AZN = 8.757 SCR 1 SCR = 0.1142 AZN
10 jan 2026 1 AZN = 8.1649 SCR 1 SCR = 0.1225 AZN
11 jan 2026 1 AZN = 8.1621 SCR 1 SCR = 0.1225 AZN
12 jan 2026 1 AZN = 8.7455 SCR 1 SCR = 0.1143 AZN
13 jan 2026 1 AZN = 8.0512 SCR 1 SCR = 0.1242 AZN
14 jan 2026 1 AZN = 7.9569 SCR 1 SCR = 0.1257 AZN
15 jan 2026 1 AZN = 8.0305 SCR 1 SCR = 0.1245 AZN
16 jan 2026 1 AZN = 7.9902 SCR 1 SCR = 0.1252 AZN
17 jan 2026 1 AZN = 8.9826 SCR 1 SCR = 0.1113 AZN
18 jan 2026 1 AZN = 8.9576 SCR 1 SCR = 0.1116 AZN
19 jan 2026 1 AZN = 8.171 SCR 1 SCR = 0.1224 AZN
20 jan 2026 1 AZN = 8.6115 SCR 1 SCR = 0.1161 AZN
21 jan 2026 1 AZN = 8.124 SCR 1 SCR = 0.1231 AZN
22 jan 2026 1 AZN = 8.2622 SCR 1 SCR = 0.121 AZN
23 jan 2026 1 AZN = 8.231 SCR 1 SCR = 0.1215 AZN
24 jan 2026 1 AZN = 8.365 SCR 1 SCR = 0.1195 AZN
25 jan 2026 1 AZN = 8.365 SCR 1 SCR = 0.1195 AZN
26 jan 2026 1 AZN = 8.6197 SCR 1 SCR = 0.116 AZN
27 jan 2026 1 AZN = 8.1842 SCR 1 SCR = 0.1222 AZN
28 jan 2026 1 AZN = 8.1743 SCR 1 SCR = 0.1223 AZN
29 jan 2026 1 AZN = 8.2216 SCR 1 SCR = 0.1216 AZN
30 jan 2026 1 AZN = 8.1859 SCR 1 SCR = 0.1222 AZN
31 jan 2026 1 AZN = 8.5159 SCR 1 SCR = 0.1174 AZN

Feb 2026

DataAZN-SCRSCR-AZN
01 fev 2026 1 AZN = 8.517 SCR 1 SCR = 0.1174 AZN
02 fev 2026 1 AZN = 8.823 SCR 1 SCR = 0.1133 AZN
03 fev 2026 1 AZN = 8.1712 SCR 1 SCR = 0.1224 AZN
04 fev 2026 1 AZN = 8.0059 SCR 1 SCR = 0.1249 AZN
05 fev 2026 1 AZN = 8.0909 SCR 1 SCR = 0.1236 AZN
06 fev 2026 1 AZN = 8.2382 SCR 1 SCR = 0.1214 AZN
07 fev 2026 1 AZN = 8.0257 SCR 1 SCR = 0.1246 AZN
08 fev 2026 1 AZN = 8.1278 SCR 1 SCR = 0.123 AZN
09 fev 2026 1 AZN = 8.6077 SCR 1 SCR = 0.1162 AZN
10 fev 2026 1 AZN = 8.1256 SCR 1 SCR = 0.1231 AZN
11 fev 2026 1 AZN = 8.0047 SCR 1 SCR = 0.1249 AZN
12 fev 2026 1 AZN = 8.1457 SCR 1 SCR = 0.1228 AZN
13 fev 2026 1 AZN = 7.9467 SCR 1 SCR = 0.1258 AZN
14 fev 2026 1 AZN = 7.9464 SCR 1 SCR = 0.1258 AZN
15 fev 2026 1 AZN = 7.9081 SCR 1 SCR = 0.1265 AZN
16 fev 2026 1 AZN = 8.0849 SCR 1 SCR = 0.1237 AZN
17 fev 2026 1 AZN = 7.9047 SCR 1 SCR = 0.1265 AZN
18 fev 2026 1 AZN = 8.1045 SCR 1 SCR = 0.1234 AZN
19 fev 2026 1 AZN = 8.0353 SCR 1 SCR = 0.1245 AZN
20 fev 2026 1 AZN = 7.9378 SCR 1 SCR = 0.126 AZN
21 fev 2026 1 AZN = 8.8964 SCR 1 SCR = 0.1124 AZN
22 fev 2026 1 AZN = 8.8964 SCR 1 SCR = 0.1124 AZN
23 fev 2026 1 AZN = 8.2477 SCR 1 SCR = 0.1212 AZN
24 fev 2026 1 AZN = 7.8023 SCR 1 SCR = 0.1282 AZN
25 fev 2026 1 AZN = 8.1657 SCR 1 SCR = 0.1225 AZN
26 fev 2026 1 AZN = 8.0262 SCR 1 SCR = 0.1246 AZN
27 fev 2026 1 AZN = 8.0272 SCR 1 SCR = 0.1246 AZN
28 fev 2026 1 AZN = 8.0571 SCR 1 SCR = 0.1241 AZN

Mar 2026

DataAZN-SCRSCR-AZN
01 mar 2026 1 AZN = 8.1322 SCR 1 SCR = 0.123 AZN
02 mar 2026 1 AZN = 8.3769 SCR 1 SCR = 0.1194 AZN
03 mar 2026 1 AZN = 8.0371 SCR 1 SCR = 0.1244 AZN
04 mar 2026 1 AZN = 7.9531 SCR 1 SCR = 0.1257 AZN
05 mar 2026 1 AZN = 8.2072 SCR 1 SCR = 0.1218 AZN
06 mar 2026 1 AZN = 8.1673 SCR 1 SCR = 0.1224 AZN
07 mar 2026 1 AZN = 8.1199 SCR 1 SCR = 0.1232 AZN
08 mar 2026 1 AZN = 8.1199 SCR 1 SCR = 0.1232 AZN
09 mar 2026 1 AZN = 8.4317 SCR 1 SCR = 0.1186 AZN
10 mar 2026 1 AZN = 8.0619 SCR 1 SCR = 0.124 AZN
11 mar 2026 1 AZN = 8.0708 SCR 1 SCR = 0.1239 AZN
12 mar 2026 1 AZN = 8.222 SCR 1 SCR = 0.1216 AZN
13 mar 2026 1 AZN = 8.1954 SCR 1 SCR = 0.122 AZN
14 mar 2026 1 AZN = 8.9599 SCR 1 SCR = 0.1116 AZN
15 mar 2026 1 AZN = 8.9599 SCR 1 SCR = 0.1116 AZN
16 mar 2026 1 AZN = 8.0772 SCR 1 SCR = 0.1238 AZN
17 mar 2026 1 AZN = 7.8466 SCR 1 SCR = 0.1274 AZN
18 mar 2026 1 AZN = 8.0857 SCR 1 SCR = 0.1237 AZN
19 mar 2026 1 AZN = 8.0022 SCR 1 SCR = 0.125 AZN
20 mar 2026 1 AZN = 8.1065 SCR 1 SCR = 0.1234 AZN
21 mar 2026 1 AZN = 8.0387 SCR 1 SCR = 0.1244 AZN
22 mar 2026 1 AZN = 8.0387 SCR 1 SCR = 0.1244 AZN
23 mar 2026 1 AZN = 8.1685 SCR 1 SCR = 0.1224 AZN
24 mar 2026 1 AZN = 8.1341 SCR 1 SCR = 0.1229 AZN
25 mar 2026 1 AZN = 8.1125 SCR 1 SCR = 0.1233 AZN
26 mar 2026 1 AZN = 8.1915 SCR 1 SCR = 0.1221 AZN
27 mar 2026 1 AZN = 7.905 SCR 1 SCR = 0.1265 AZN
28 mar 2026 1 AZN = 8.468 SCR 1 SCR = 0.1181 AZN
29 mar 2026 1 AZN = 8.8257 SCR 1 SCR = 0.1133 AZN
30 mar 2026 1 AZN = 8.1785 SCR 1 SCR = 0.1223 AZN
31 mar 2026 1 AZN = 8.158 SCR 1 SCR = 0.1226 AZN

Apr 2026

DataAZN-SCRSCR-AZN
01 abr 2026 1 AZN = 8.1416 SCR 1 SCR = 0.1228 AZN
02 abr 2026 1 AZN = 8.2279 SCR 1 SCR = 0.1215 AZN
03 abr 2026 1 AZN = 8.3332 SCR 1 SCR = 0.12 AZN

Informação sobre as taxas de câmbio de AZN-SCR e SCR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats