> Taxas de câmbio AZN-SCR e SCR-AZN - 2024

Taxas de câmbio AZN-SCR e SCR-AZN - 2024

Taxas de câmbio de AZN-SCR e SCR-AZN

Verifique abaixo as taxas de câmbio para AZN-SCR e SCR-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 8,0352 SCR

1 SCR = 0,1245 AZN

1A 2A 3A

AZN para SCRSCR para AZN

Jan 2024

Data	AZN-SCR	SCR-AZN
01 jan 2024	1 AZN = 7.9355 SCR	1 SCR = 0.126 AZN
02 jan 2024	1 AZN = 7.9037 SCR	1 SCR = 0.1265 AZN
03 jan 2024	1 AZN = 8.0548 SCR	1 SCR = 0.1241 AZN
04 jan 2024	1 AZN = 8.4707 SCR	1 SCR = 0.1181 AZN
05 jan 2024	1 AZN = 7.846 SCR	1 SCR = 0.1275 AZN
06 jan 2024	1 AZN = 7.7891 SCR	1 SCR = 0.1284 AZN
07 jan 2024	1 AZN = 7.7891 SCR	1 SCR = 0.1284 AZN
08 jan 2024	1 AZN = 8.0054 SCR	1 SCR = 0.1249 AZN
09 jan 2024	1 AZN = 7.8786 SCR	1 SCR = 0.1269 AZN
10 jan 2024	1 AZN = 7.6144 SCR	1 SCR = 0.1313 AZN
11 jan 2024	1 AZN = 7.7975 SCR	1 SCR = 0.1282 AZN
12 jan 2024	1 AZN = 7.8433 SCR	1 SCR = 0.1275 AZN
13 jan 2024	1 AZN = 7.8255 SCR	1 SCR = 0.1278 AZN
14 jan 2024	1 AZN = 7.8255 SCR	1 SCR = 0.1278 AZN
15 jan 2024	1 AZN = 8.4431 SCR	1 SCR = 0.1184 AZN
16 jan 2024	1 AZN = 7.8092 SCR	1 SCR = 0.1281 AZN
17 jan 2024	1 AZN = 7.8543 SCR	1 SCR = 0.1273 AZN
18 jan 2024	1 AZN = 7.8224 SCR	1 SCR = 0.1278 AZN
19 jan 2024	1 AZN = 7.8773 SCR	1 SCR = 0.1269 AZN
20 jan 2024	1 AZN = 7.8491 SCR	1 SCR = 0.1274 AZN
21 jan 2024	1 AZN = 7.8491 SCR	1 SCR = 0.1274 AZN
22 jan 2024	1 AZN = 8.0092 SCR	1 SCR = 0.1249 AZN
23 jan 2024	1 AZN = 7.7704 SCR	1 SCR = 0.1287 AZN
24 jan 2024	1 AZN = 7.7829 SCR	1 SCR = 0.1285 AZN
25 jan 2024	1 AZN = 7.7642 SCR	1 SCR = 0.1288 AZN
26 jan 2024	1 AZN = 7.8452 SCR	1 SCR = 0.1275 AZN
27 jan 2024	1 AZN = 7.7785 SCR	1 SCR = 0.1286 AZN
28 jan 2024	1 AZN = 7.7785 SCR	1 SCR = 0.1286 AZN
29 jan 2024	1 AZN = 7.9567 SCR	1 SCR = 0.1257 AZN
30 jan 2024	1 AZN = 7.747 SCR	1 SCR = 0.1291 AZN
31 jan 2024	1 AZN = 7.7497 SCR	1 SCR = 0.129 AZN

Feb 2024

Data	AZN-SCR	SCR-AZN
01 fev 2024	1 AZN = 7.7223 SCR	1 SCR = 0.1295 AZN
02 fev 2024	1 AZN = 7.8786 SCR	1 SCR = 0.1269 AZN
03 fev 2024	1 AZN = 7.93 SCR	1 SCR = 0.1261 AZN
04 fev 2024	1 AZN = 7.93 SCR	1 SCR = 0.1261 AZN
05 fev 2024	1 AZN = 7.9661 SCR	1 SCR = 0.1255 AZN
06 fev 2024	1 AZN = 7.753 SCR	1 SCR = 0.129 AZN
07 fev 2024	1 AZN = 7.8189 SCR	1 SCR = 0.1279 AZN
08 fev 2024	1 AZN = 7.7744 SCR	1 SCR = 0.1286 AZN
09 fev 2024	1 AZN = 7.7557 SCR	1 SCR = 0.1289 AZN
10 fev 2024	1 AZN = 7.7366 SCR	1 SCR = 0.1293 AZN
11 fev 2024	1 AZN = 7.7366 SCR	1 SCR = 0.1293 AZN
12 fev 2024	1 AZN = 7.957 SCR	1 SCR = 0.1257 AZN
13 fev 2024	1 AZN = 7.8736 SCR	1 SCR = 0.127 AZN
14 fev 2024	1 AZN = 7.9739 SCR	1 SCR = 0.1254 AZN
15 fev 2024	1 AZN = 7.8697 SCR	1 SCR = 0.1271 AZN
16 fev 2024	1 AZN = 8.0942 SCR	1 SCR = 0.1235 AZN
17 fev 2024	1 AZN = 7.9537 SCR	1 SCR = 0.1257 AZN
18 fev 2024	1 AZN = 8.0719 SCR	1 SCR = 0.1239 AZN
19 fev 2024	1 AZN = 8.1337 SCR	1 SCR = 0.1229 AZN
20 fev 2024	1 AZN = 7.9157 SCR	1 SCR = 0.1263 AZN
21 fev 2024	1 AZN = 7.9323 SCR	1 SCR = 0.1261 AZN
22 fev 2024	1 AZN = 7.9448 SCR	1 SCR = 0.1259 AZN
23 fev 2024	1 AZN = 7.8804 SCR	1 SCR = 0.1269 AZN
24 fev 2024	1 AZN = 7.866 SCR	1 SCR = 0.1271 AZN
25 fev 2024	1 AZN = 7.866 SCR	1 SCR = 0.1271 AZN
26 fev 2024	1 AZN = 8.1332 SCR	1 SCR = 0.123 AZN
27 fev 2024	1 AZN = 8.0215 SCR	1 SCR = 0.1247 AZN
28 fev 2024	1 AZN = 7.7136 SCR	1 SCR = 0.1296 AZN
29 fev 2024	1 AZN = 7.8746 SCR	1 SCR = 0.127 AZN

Mar 2024

Data	AZN-SCR	SCR-AZN
01 mar 2024	1 AZN = 8.1901 SCR	1 SCR = 0.1221 AZN
02 mar 2024	1 AZN = 7.9438 SCR	1 SCR = 0.1259 AZN
03 mar 2024	1 AZN = 7.9438 SCR	1 SCR = 0.1259 AZN
04 mar 2024	1 AZN = 8.0261 SCR	1 SCR = 0.1246 AZN
05 mar 2024	1 AZN = 7.8651 SCR	1 SCR = 0.1271 AZN
06 mar 2024	1 AZN = 7.8763 SCR	1 SCR = 0.127 AZN
07 mar 2024	1 AZN = 7.886 SCR	1 SCR = 0.1268 AZN
08 mar 2024	1 AZN = 8.0829 SCR	1 SCR = 0.1237 AZN
09 mar 2024	1 AZN = 8.0021 SCR	1 SCR = 0.125 AZN
10 mar 2024	1 AZN = 8.0021 SCR	1 SCR = 0.125 AZN
11 mar 2024	1 AZN = 8.4921 SCR	1 SCR = 0.1178 AZN
12 mar 2024	1 AZN = 7.8664 SCR	1 SCR = 0.1271 AZN
13 mar 2024	1 AZN = 7.9943 SCR	1 SCR = 0.1251 AZN
14 mar 2024	1 AZN = 7.8733 SCR	1 SCR = 0.127 AZN
15 mar 2024	1 AZN = 7.9602 SCR	1 SCR = 0.1256 AZN
16 mar 2024	1 AZN = 8.4217 SCR	1 SCR = 0.1187 AZN
17 mar 2024	1 AZN = 8.4217 SCR	1 SCR = 0.1187 AZN
18 mar 2024	1 AZN = 7.9315 SCR	1 SCR = 0.1261 AZN
19 mar 2024	1 AZN = 7.9021 SCR	1 SCR = 0.1265 AZN
20 mar 2024	1 AZN = 7.9291 SCR	1 SCR = 0.1261 AZN
21 mar 2024	1 AZN = 7.9075 SCR	1 SCR = 0.1265 AZN
22 mar 2024	1 AZN = 8.005 SCR	1 SCR = 0.1249 AZN
23 mar 2024	1 AZN = 7.9685 SCR	1 SCR = 0.1255 AZN
24 mar 2024	1 AZN = 7.9685 SCR	1 SCR = 0.1255 AZN
25 mar 2024	1 AZN = 7.9935 SCR	1 SCR = 0.1251 AZN
26 mar 2024	1 AZN = 8.0345 SCR	1 SCR = 0.1245 AZN
27 mar 2024	1 AZN = 7.9294 SCR	1 SCR = 0.1261 AZN
28 mar 2024	1 AZN = 7.9639 SCR	1 SCR = 0.1256 AZN
29 mar 2024	1 AZN = 7.9951 SCR	1 SCR = 0.1251 AZN
30 mar 2024	1 AZN = 7.9303 SCR	1 SCR = 0.1261 AZN
31 mar 2024	1 AZN = 7.9303 SCR	1 SCR = 0.1261 AZN

Apr 2024

Data	AZN-SCR	SCR-AZN
01 abr 2024	1 AZN = 7.9016 SCR	1 SCR = 0.1266 AZN
02 abr 2024	1 AZN = 7.9758 SCR	1 SCR = 0.1254 AZN
03 abr 2024	1 AZN = 7.9644 SCR	1 SCR = 0.1256 AZN
04 abr 2024	1 AZN = 7.8448 SCR	1 SCR = 0.1275 AZN
05 abr 2024	1 AZN = 7.8677 SCR	1 SCR = 0.1271 AZN
06 abr 2024	1 AZN = 7.938 SCR	1 SCR = 0.126 AZN
07 abr 2024	1 AZN = 7.938 SCR	1 SCR = 0.126 AZN
08 abr 2024	1 AZN = 7.8659 SCR	1 SCR = 0.1271 AZN
09 abr 2024	1 AZN = 7.9207 SCR	1 SCR = 0.1263 AZN
10 abr 2024	1 AZN = 7.945 SCR	1 SCR = 0.1259 AZN
11 abr 2024	1 AZN = 7.9758 SCR	1 SCR = 0.1254 AZN
12 abr 2024	1 AZN = 7.9336 SCR	1 SCR = 0.126 AZN
13 abr 2024	1 AZN = 7.8697 SCR	1 SCR = 0.1271 AZN
14 abr 2024	1 AZN = 8.5364 SCR	1 SCR = 0.1171 AZN
15 abr 2024	1 AZN = 8.0676 SCR	1 SCR = 0.124 AZN
16 abr 2024	1 AZN = 8.0182 SCR	1 SCR = 0.1247 AZN
17 abr 2024	1 AZN = 8.0474 SCR	1 SCR = 0.1243 AZN
18 abr 2024	1 AZN = 8.0405 SCR	1 SCR = 0.1244 AZN
19 abr 2024	1 AZN = 8.4726 SCR	1 SCR = 0.118 AZN
20 abr 2024	1 AZN = 8.4313 SCR	1 SCR = 0.1186 AZN
21 abr 2024	1 AZN = 8.4313 SCR	1 SCR = 0.1186 AZN
22 abr 2024	1 AZN = 8.6787 SCR	1 SCR = 0.1152 AZN
23 abr 2024	1 AZN = 7.9875 SCR	1 SCR = 0.1252 AZN
24 abr 2024	1 AZN = 7.9963 SCR	1 SCR = 0.1251 AZN
25 abr 2024	1 AZN = 8.6998 SCR	1 SCR = 0.1149 AZN
26 abr 2024	1 AZN = 8.0604 SCR	1 SCR = 0.1241 AZN
27 abr 2024	1 AZN = 8.8141 SCR	1 SCR = 0.1135 AZN
28 abr 2024	1 AZN = 8.8141 SCR	1 SCR = 0.1135 AZN
29 abr 2024	1 AZN = 8.9201 SCR	1 SCR = 0.1121 AZN
30 abr 2024	1 AZN = 8.0721 SCR	1 SCR = 0.1239 AZN

May 2024

Data	AZN-SCR	SCR-AZN
01 mai 2024	1 AZN = 8.0645 SCR	1 SCR = 0.124 AZN
02 mai 2024	1 AZN = 8.1266 SCR	1 SCR = 0.1231 AZN
03 mai 2024	1 AZN = 8.1488 SCR	1 SCR = 0.1227 AZN
04 mai 2024	1 AZN = 8.0804 SCR	1 SCR = 0.1238 AZN
05 mai 2024	1 AZN = 8.0804 SCR	1 SCR = 0.1238 AZN
06 mai 2024	1 AZN = 8.2362 SCR	1 SCR = 0.1214 AZN
07 mai 2024	1 AZN = 7.9959 SCR	1 SCR = 0.1251 AZN
08 mai 2024	1 AZN = 7.9714 SCR	1 SCR = 0.1254 AZN
09 mai 2024	1 AZN = 7.9551 SCR	1 SCR = 0.1257 AZN
10 mai 2024	1 AZN = 8.0749 SCR	1 SCR = 0.1238 AZN
11 mai 2024	1 AZN = 7.9375 SCR	1 SCR = 0.126 AZN
12 mai 2024	1 AZN = 8.0451 SCR	1 SCR = 0.1243 AZN
13 mai 2024	1 AZN = 8.0402 SCR	1 SCR = 0.1244 AZN
14 mai 2024	1 AZN = 8.1577 SCR	1 SCR = 0.1226 AZN
15 mai 2024	1 AZN = 7.963 SCR	1 SCR = 0.1256 AZN
16 mai 2024	1 AZN = 8.0358 SCR	1 SCR = 0.1244 AZN
17 mai 2024	1 AZN = 7.9653 SCR	1 SCR = 0.1255 AZN
18 mai 2024	1 AZN = 8.1093 SCR	1 SCR = 0.1233 AZN
19 mai 2024	1 AZN = 8.1093 SCR	1 SCR = 0.1233 AZN
20 mai 2024	1 AZN = 8.0145 SCR	1 SCR = 0.1248 AZN
21 mai 2024	1 AZN = 7.9816 SCR	1 SCR = 0.1253 AZN
22 mai 2024	1 AZN = 8.0745 SCR	1 SCR = 0.1238 AZN
23 mai 2024	1 AZN = 7.9437 SCR	1 SCR = 0.1259 AZN
24 mai 2024	1 AZN = 7.9642 SCR	1 SCR = 0.1256 AZN
25 mai 2024	1 AZN = 8.0118 SCR	1 SCR = 0.1248 AZN
26 mai 2024	1 AZN = 8.0118 SCR	1 SCR = 0.1248 AZN
27 mai 2024	1 AZN = 8.5723 SCR	1 SCR = 0.1167 AZN
28 mai 2024	1 AZN = 8.5855 SCR	1 SCR = 0.1165 AZN
29 mai 2024	1 AZN = 7.963 SCR	1 SCR = 0.1256 AZN
30 mai 2024	1 AZN = 7.8661 SCR	1 SCR = 0.1271 AZN
31 mai 2024	1 AZN = 8.0346 SCR	1 SCR = 0.1245 AZN

Jun 2024

Data	AZN-SCR	SCR-AZN
01 jun 2024	1 AZN = 8.0845 SCR	1 SCR = 0.1237 AZN
02 jun 2024	1 AZN = 8.0845 SCR	1 SCR = 0.1237 AZN
03 jun 2024	1 AZN = 8.0072 SCR	1 SCR = 0.1249 AZN
04 jun 2024	1 AZN = 8.0853 SCR	1 SCR = 0.1237 AZN
05 jun 2024	1 AZN = 7.9495 SCR	1 SCR = 0.1258 AZN
06 jun 2024	1 AZN = 7.9438 SCR	1 SCR = 0.1259 AZN
07 jun 2024	1 AZN = 7.989 SCR	1 SCR = 0.1252 AZN
08 jun 2024	1 AZN = 8.0237 SCR	1 SCR = 0.1246 AZN
09 jun 2024	1 AZN = 8.0237 SCR	1 SCR = 0.1246 AZN
10 jun 2024	1 AZN = 7.7939 SCR	1 SCR = 0.1283 AZN
11 jun 2024	1 AZN = 7.9392 SCR	1 SCR = 0.126 AZN
12 jun 2024	1 AZN = 8.0113 SCR	1 SCR = 0.1248 AZN
13 jun 2024	1 AZN = 8.0472 SCR	1 SCR = 0.1243 AZN
14 jun 2024	1 AZN = 8.0208 SCR	1 SCR = 0.1247 AZN
15 jun 2024	1 AZN = 8.4159 SCR	1 SCR = 0.1188 AZN
16 jun 2024	1 AZN = 8.4159 SCR	1 SCR = 0.1188 AZN
17 jun 2024	1 AZN = 8.3107 SCR	1 SCR = 0.1203 AZN
18 jun 2024	1 AZN = 8.1846 SCR	1 SCR = 0.1222 AZN
19 jun 2024	1 AZN = 8.192 SCR	1 SCR = 0.1221 AZN
20 jun 2024	1 AZN = 8.1646 SCR	1 SCR = 0.1225 AZN
21 jun 2024	1 AZN = 8.0069 SCR	1 SCR = 0.1249 AZN
22 jun 2024	1 AZN = 8.6154 SCR	1 SCR = 0.1161 AZN
23 jun 2024	1 AZN = 8.6154 SCR	1 SCR = 0.1161 AZN
24 jun 2024	1 AZN = 8.1914 SCR	1 SCR = 0.1221 AZN
25 jun 2024	1 AZN = 8.0767 SCR	1 SCR = 0.1238 AZN
26 jun 2024	1 AZN = 8.0251 SCR	1 SCR = 0.1246 AZN
27 jun 2024	1 AZN = 8.0805 SCR	1 SCR = 0.1238 AZN
28 jun 2024	1 AZN = 8.1888 SCR	1 SCR = 0.1221 AZN
29 jun 2024	1 AZN = 8.1294 SCR	1 SCR = 0.123 AZN
30 jun 2024	1 AZN = 8.1381 SCR	1 SCR = 0.1229 AZN

Jul 2024

Data	AZN-SCR	SCR-AZN
01 jul 2024	1 AZN = 8.1552 SCR	1 SCR = 0.1226 AZN
02 jul 2024	1 AZN = 8.106 SCR	1 SCR = 0.1234 AZN
03 jul 2024	1 AZN = 8.0276 SCR	1 SCR = 0.1246 AZN
04 jul 2024	1 AZN = 7.9874 SCR	1 SCR = 0.1252 AZN
05 jul 2024	1 AZN = 8.0968 SCR	1 SCR = 0.1235 AZN
06 jul 2024	1 AZN = 8.3034 SCR	1 SCR = 0.1204 AZN
07 jul 2024	1 AZN = 8.3034 SCR	1 SCR = 0.1204 AZN
08 jul 2024	1 AZN = 8.133 SCR	1 SCR = 0.123 AZN
09 jul 2024	1 AZN = 8.1076 SCR	1 SCR = 0.1233 AZN
10 jul 2024	1 AZN = 8.2659 SCR	1 SCR = 0.121 AZN
11 jul 2024	1 AZN = 8.1079 SCR	1 SCR = 0.1233 AZN
12 jul 2024	1 AZN = 8.0567 SCR	1 SCR = 0.1241 AZN
13 jul 2024	1 AZN = 8.1891 SCR	1 SCR = 0.1221 AZN
14 jul 2024	1 AZN = 8.1891 SCR	1 SCR = 0.1221 AZN
15 jul 2024	1 AZN = 8.248 SCR	1 SCR = 0.1212 AZN
16 jul 2024	1 AZN = 8.0366 SCR	1 SCR = 0.1244 AZN
17 jul 2024	1 AZN = 8.0275 SCR	1 SCR = 0.1246 AZN
18 jul 2024	1 AZN = 8.0252 SCR	1 SCR = 0.1246 AZN
19 jul 2024	1 AZN = 8.0237 SCR	1 SCR = 0.1246 AZN
20 jul 2024	1 AZN = 8.2819 SCR	1 SCR = 0.1207 AZN
21 jul 2024	1 AZN = 8.2819 SCR	1 SCR = 0.1207 AZN
22 jul 2024	1 AZN = 7.9717 SCR	1 SCR = 0.1254 AZN
23 jul 2024	1 AZN = 7.9848 SCR	1 SCR = 0.1252 AZN
24 jul 2024	1 AZN = 7.982 SCR	1 SCR = 0.1253 AZN
25 jul 2024	1 AZN = 7.9871 SCR	1 SCR = 0.1252 AZN
26 jul 2024	1 AZN = 8.0505 SCR	1 SCR = 0.1242 AZN
27 jul 2024	1 AZN = 7.9814 SCR	1 SCR = 0.1253 AZN
28 jul 2024	1 AZN = 7.9814 SCR	1 SCR = 0.1253 AZN
29 jul 2024	1 AZN = 7.9962 SCR	1 SCR = 0.1251 AZN
30 jul 2024	1 AZN = 7.7381 SCR	1 SCR = 0.1292 AZN
31 jul 2024	1 AZN = 8.0028 SCR	1 SCR = 0.125 AZN

Aug 2024

Data	AZN-SCR	SCR-AZN
01 ago 2024	1 AZN = 7.9983 SCR	1 SCR = 0.125 AZN
02 ago 2024	1 AZN = 8.0011 SCR	1 SCR = 0.125 AZN
03 ago 2024	1 AZN = 8.8171 SCR	1 SCR = 0.1134 AZN
04 ago 2024	1 AZN = 8.8171 SCR	1 SCR = 0.1134 AZN
05 ago 2024	1 AZN = 8.0009 SCR	1 SCR = 0.125 AZN
06 ago 2024	1 AZN = 8.2183 SCR	1 SCR = 0.1217 AZN
07 ago 2024	1 AZN = 8.0379 SCR	1 SCR = 0.1244 AZN
08 ago 2024	1 AZN = 7.9242 SCR	1 SCR = 0.1262 AZN
09 ago 2024	1 AZN = 8.0252 SCR	1 SCR = 0.1246 AZN
10 ago 2024	1 AZN = 8.0165 SCR	1 SCR = 0.1247 AZN
11 ago 2024	1 AZN = 7.988 SCR	1 SCR = 0.1252 AZN
12 ago 2024	1 AZN = 8.025 SCR	1 SCR = 0.1246 AZN
13 ago 2024	1 AZN = 8.0236 SCR	1 SCR = 0.1246 AZN
14 ago 2024	1 AZN = 7.795 SCR	1 SCR = 0.1283 AZN
15 ago 2024	1 AZN = 7.8759 SCR	1 SCR = 0.127 AZN
16 ago 2024	1 AZN = 7.8344 SCR	1 SCR = 0.1276 AZN
17 ago 2024	1 AZN = 8.256 SCR	1 SCR = 0.1211 AZN
18 ago 2024	1 AZN = 8.256 SCR	1 SCR = 0.1211 AZN
19 ago 2024	1 AZN = 7.8934 SCR	1 SCR = 0.1267 AZN
20 ago 2024	1 AZN = 8.0231 SCR	1 SCR = 0.1246 AZN
21 ago 2024	1 AZN = 8.541 SCR	1 SCR = 0.1171 AZN
22 ago 2024	1 AZN = 7.8184 SCR	1 SCR = 0.1279 AZN
23 ago 2024	1 AZN = 8.0463 SCR	1 SCR = 0.1243 AZN
24 ago 2024	1 AZN = 8.0072 SCR	1 SCR = 0.1249 AZN
25 ago 2024	1 AZN = 7.9963 SCR	1 SCR = 0.1251 AZN
26 ago 2024	1 AZN = 8.0212 SCR	1 SCR = 0.1247 AZN
27 ago 2024	1 AZN = 8.0991 SCR	1 SCR = 0.1235 AZN
28 ago 2024	1 AZN = 8.0097 SCR	1 SCR = 0.1248 AZN
29 ago 2024	1 AZN = 8.039 SCR	1 SCR = 0.1244 AZN
30 ago 2024	1 AZN = 7.9973 SCR	1 SCR = 0.125 AZN
31 ago 2024	1 AZN = 7.9368 SCR	1 SCR = 0.126 AZN

Sep 2024

Data	AZN-SCR	SCR-AZN
01 set 2024	1 AZN = 8.0044 SCR	1 SCR = 0.1249 AZN
02 set 2024	1 AZN = 7.8381 SCR	1 SCR = 0.1276 AZN
03 set 2024	1 AZN = 8.5278 SCR	1 SCR = 0.1173 AZN
04 set 2024	1 AZN = 7.9917 SCR	1 SCR = 0.1251 AZN
05 set 2024	1 AZN = 7.7425 SCR	1 SCR = 0.1292 AZN
06 set 2024	1 AZN = 8.009 SCR	1 SCR = 0.1249 AZN
07 set 2024	1 AZN = 8.0609 SCR	1 SCR = 0.1241 AZN
08 set 2024	1 AZN = 8.0609 SCR	1 SCR = 0.1241 AZN
09 set 2024	1 AZN = 8.0354 SCR	1 SCR = 0.1244 AZN
10 set 2024	1 AZN = 7.6375 SCR	1 SCR = 0.1309 AZN
11 set 2024	1 AZN = 7.7621 SCR	1 SCR = 0.1288 AZN
12 set 2024	1 AZN = 7.7813 SCR	1 SCR = 0.1285 AZN
13 set 2024	1 AZN = 7.8536 SCR	1 SCR = 0.1273 AZN
14 set 2024	1 AZN = 7.9209 SCR	1 SCR = 0.1262 AZN
15 set 2024	1 AZN = 7.9209 SCR	1 SCR = 0.1262 AZN
16 set 2024	1 AZN = 8.1577 SCR	1 SCR = 0.1226 AZN
17 set 2024	1 AZN = 8.0039 SCR	1 SCR = 0.1249 AZN
18 set 2024	1 AZN = 7.8167 SCR	1 SCR = 0.1279 AZN
19 set 2024	1 AZN = 7.9985 SCR	1 SCR = 0.125 AZN
20 set 2024	1 AZN = 8.0502 SCR	1 SCR = 0.1242 AZN
21 set 2024	1 AZN = 7.6563 SCR	1 SCR = 0.1306 AZN
22 set 2024	1 AZN = 7.6563 SCR	1 SCR = 0.1306 AZN
23 set 2024	1 AZN = 7.6751 SCR	1 SCR = 0.1303 AZN
24 set 2024	1 AZN = 7.8583 SCR	1 SCR = 0.1273 AZN
25 set 2024	1 AZN = 6.9878 SCR	1 SCR = 0.1431 AZN
26 set 2024	1 AZN = 7.8754 SCR	1 SCR = 0.127 AZN
27 set 2024	1 AZN = 8.0037 SCR	1 SCR = 0.1249 AZN
28 set 2024	1 AZN = 7.7769 SCR	1 SCR = 0.1286 AZN
29 set 2024	1 AZN = 7.7769 SCR	1 SCR = 0.1286 AZN
30 set 2024	1 AZN = 7.8462 SCR	1 SCR = 0.1275 AZN

Oct 2024

Data	AZN-SCR	SCR-AZN
01 out 2024	1 AZN = 8.0018 SCR	1 SCR = 0.125 AZN
02 out 2024	1 AZN = 7.7567 SCR	1 SCR = 0.1289 AZN
03 out 2024	1 AZN = 8.0101 SCR	1 SCR = 0.1248 AZN
04 out 2024	1 AZN = 7.6959 SCR	1 SCR = 0.1299 AZN
05 out 2024	1 AZN = 8.8091 SCR	1 SCR = 0.1135 AZN
06 out 2024	1 AZN = 8.8091 SCR	1 SCR = 0.1135 AZN
07 out 2024	1 AZN = 7.9948 SCR	1 SCR = 0.1251 AZN
08 out 2024	1 AZN = 7.959 SCR	1 SCR = 0.1256 AZN
09 out 2024	1 AZN = 8.0004 SCR	1 SCR = 0.125 AZN
10 out 2024	1 AZN = 7.9807 SCR	1 SCR = 0.1253 AZN
11 out 2024	1 AZN = 8.0084 SCR	1 SCR = 0.1249 AZN
12 out 2024	1 AZN = 7.9826 SCR	1 SCR = 0.1253 AZN
13 out 2024	1 AZN = 7.971 SCR	1 SCR = 0.1255 AZN
14 out 2024	1 AZN = 8.032 SCR	1 SCR = 0.1245 AZN
15 out 2024	1 AZN = 8.1378 SCR	1 SCR = 0.1229 AZN
16 out 2024	1 AZN = 8.0178 SCR	1 SCR = 0.1247 AZN
17 out 2024	1 AZN = 8.5123 SCR	1 SCR = 0.1175 AZN
18 out 2024	1 AZN = 8.1183 SCR	1 SCR = 0.1232 AZN
19 out 2024	1 AZN = 8.2719 SCR	1 SCR = 0.1209 AZN
20 out 2024	1 AZN = 8.2719 SCR	1 SCR = 0.1209 AZN
21 out 2024	1 AZN = 8.0112 SCR	1 SCR = 0.1248 AZN
22 out 2024	1 AZN = 8.0836 SCR	1 SCR = 0.1237 AZN
23 out 2024	1 AZN = 8.0104 SCR	1 SCR = 0.1248 AZN
24 out 2024	1 AZN = 8.005 SCR	1 SCR = 0.1249 AZN
25 out 2024	1 AZN = 8.0181 SCR	1 SCR = 0.1247 AZN
26 out 2024	1 AZN = 7.7546 SCR	1 SCR = 0.129 AZN
27 out 2024	1 AZN = 7.7546 SCR	1 SCR = 0.129 AZN
28 out 2024	1 AZN = 8.6223 SCR	1 SCR = 0.116 AZN
29 out 2024	1 AZN = 8.0261 SCR	1 SCR = 0.1246 AZN
30 out 2024	1 AZN = 7.998 SCR	1 SCR = 0.125 AZN
31 out 2024	1 AZN = 8.0219 SCR	1 SCR = 0.1247 AZN

Nov 2024

Data	AZN-SCR	SCR-AZN
01 nov 2024	1 AZN = 8.0142 SCR	1 SCR = 0.1248 AZN
02 nov 2024	1 AZN = 8.2867 SCR	1 SCR = 0.1207 AZN
03 nov 2024	1 AZN = 7.9832 SCR	1 SCR = 0.1253 AZN
04 nov 2024	1 AZN = 8.3923 SCR	1 SCR = 0.1192 AZN
05 nov 2024	1 AZN = 7.9789 SCR	1 SCR = 0.1253 AZN
06 nov 2024	1 AZN = 8.0865 SCR	1 SCR = 0.1237 AZN
07 nov 2024	1 AZN = 8.7706 SCR	1 SCR = 0.114 AZN
08 nov 2024	1 AZN = 8.0605 SCR	1 SCR = 0.1241 AZN
09 nov 2024	1 AZN = 7.876 SCR	1 SCR = 0.127 AZN
10 nov 2024	1 AZN = 7.876 SCR	1 SCR = 0.127 AZN
11 nov 2024	1 AZN = 8.8003 SCR	1 SCR = 0.1136 AZN
12 nov 2024	1 AZN = 7.8678 SCR	1 SCR = 0.1271 AZN
13 nov 2024	1 AZN = 8.0638 SCR	1 SCR = 0.124 AZN
14 nov 2024	1 AZN = 7.9198 SCR	1 SCR = 0.1263 AZN
15 nov 2024	1 AZN = 8.0219 SCR	1 SCR = 0.1247 AZN
16 nov 2024	1 AZN = 8.1224 SCR	1 SCR = 0.1231 AZN
17 nov 2024	1 AZN = 8.1224 SCR	1 SCR = 0.1231 AZN
18 nov 2024	1 AZN = 8.0301 SCR	1 SCR = 0.1245 AZN
19 nov 2024	1 AZN = 8.0137 SCR	1 SCR = 0.1248 AZN
20 nov 2024	1 AZN = 8.0224 SCR	1 SCR = 0.1247 AZN
21 nov 2024	1 AZN = 8.8349 SCR	1 SCR = 0.1132 AZN

Informação sobre as taxas de câmbio de AZN-SCR e SCR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias