currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-SBD e SBD-AZN - 2025

Taxas de câmbio AZN-SBD e SBD-AZN - 2025

Taxas de câmbio de AZN-SBD e SBD-AZN

Verifique abaixo as taxas de câmbio para AZN-SBD e SBD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 4,9388 SBD
1 SBD = 0,2025 AZN
1A 2A 3A

Jan 2025

DataAZN-SBDSBD-AZN
01 jan 2025 1 AZN = 4.9254 SBD 1 SBD = 0.203 AZN
02 jan 2025 1 AZN = 4.9212 SBD 1 SBD = 0.2032 AZN
03 jan 2025 1 AZN = 4.9198 SBD 1 SBD = 0.2033 AZN
04 jan 2025 1 AZN = 4.92 SBD 1 SBD = 0.2033 AZN
05 jan 2025 1 AZN = 4.92 SBD 1 SBD = 0.2033 AZN
06 jan 2025 1 AZN = 4.9055 SBD 1 SBD = 0.2039 AZN
07 jan 2025 1 AZN = 4.9402 SBD 1 SBD = 0.2024 AZN
08 jan 2025 1 AZN = 4.9417 SBD 1 SBD = 0.2024 AZN
09 jan 2025 1 AZN = 4.9622 SBD 1 SBD = 0.2015 AZN
10 jan 2025 1 AZN = 4.9862 SBD 1 SBD = 0.2006 AZN
11 jan 2025 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
12 jan 2025 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
13 jan 2025 1 AZN = 4.97 SBD 1 SBD = 0.2012 AZN
14 jan 2025 1 AZN = 4.8678 SBD 1 SBD = 0.2054 AZN
15 jan 2025 1 AZN = 4.9788 SBD 1 SBD = 0.2009 AZN
16 jan 2025 1 AZN = 4.9838 SBD 1 SBD = 0.2006 AZN
17 jan 2025 1 AZN = 4.9931 SBD 1 SBD = 0.2003 AZN
18 jan 2025 1 AZN = 4.9696 SBD 1 SBD = 0.2012 AZN
19 jan 2025 1 AZN = 4.9696 SBD 1 SBD = 0.2012 AZN
20 jan 2025 1 AZN = 4.9761 SBD 1 SBD = 0.201 AZN
21 jan 2025 1 AZN = 4.9928 SBD 1 SBD = 0.2003 AZN
22 jan 2025 1 AZN = 4.9871 SBD 1 SBD = 0.2005 AZN
23 jan 2025 1 AZN = 4.9806 SBD 1 SBD = 0.2008 AZN
24 jan 2025 1 AZN = 4.9791 SBD 1 SBD = 0.2008 AZN
25 jan 2025 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
26 jan 2025 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
27 jan 2025 1 AZN = 4.9751 SBD 1 SBD = 0.201 AZN
28 jan 2025 1 AZN = 4.9646 SBD 1 SBD = 0.2014 AZN
29 jan 2025 1 AZN = 4.9538 SBD 1 SBD = 0.2019 AZN
30 jan 2025 1 AZN = 4.9753 SBD 1 SBD = 0.201 AZN
31 jan 2025 1 AZN = 4.98 SBD 1 SBD = 0.2008 AZN

Feb 2025

DataAZN-SBDSBD-AZN
01 fev 2025 1 AZN = 4.9612 SBD 1 SBD = 0.2016 AZN
02 fev 2025 1 AZN = 4.9612 SBD 1 SBD = 0.2016 AZN
03 fev 2025 1 AZN = 5.0241 SBD 1 SBD = 0.199 AZN
04 fev 2025 1 AZN = 4.9846 SBD 1 SBD = 0.2006 AZN
05 fev 2025 1 AZN = 4.9674 SBD 1 SBD = 0.2013 AZN
06 fev 2025 1 AZN = 4.9555 SBD 1 SBD = 0.2018 AZN
07 fev 2025 1 AZN = 4.9513 SBD 1 SBD = 0.202 AZN
08 fev 2025 1 AZN = 4.9571 SBD 1 SBD = 0.2017 AZN
09 fev 2025 1 AZN = 4.9571 SBD 1 SBD = 0.2017 AZN
10 fev 2025 1 AZN = 4.952 SBD 1 SBD = 0.2019 AZN
11 fev 2025 1 AZN = 4.9807 SBD 1 SBD = 0.2008 AZN
12 fev 2025 1 AZN = 4.9825 SBD 1 SBD = 0.2007 AZN
13 fev 2025 1 AZN = 4.968 SBD 1 SBD = 0.2013 AZN
14 fev 2025 1 AZN = 4.9616 SBD 1 SBD = 0.2015 AZN
15 fev 2025 1 AZN = 4.9489 SBD 1 SBD = 0.2021 AZN
16 fev 2025 1 AZN = 4.9489 SBD 1 SBD = 0.2021 AZN
17 fev 2025 1 AZN = 4.9648 SBD 1 SBD = 0.2014 AZN
18 fev 2025 1 AZN = 4.9723 SBD 1 SBD = 0.2011 AZN
19 fev 2025 1 AZN = 4.9739 SBD 1 SBD = 0.201 AZN
20 fev 2025 1 AZN = 5.0272 SBD 1 SBD = 0.1989 AZN
21 fev 2025 1 AZN = 4.9512 SBD 1 SBD = 0.202 AZN
22 fev 2025 1 AZN = 4.949 SBD 1 SBD = 0.2021 AZN
23 fev 2025 1 AZN = 4.949 SBD 1 SBD = 0.2021 AZN
24 fev 2025 1 AZN = 4.9448 SBD 1 SBD = 0.2022 AZN
25 fev 2025 1 AZN = 4.9472 SBD 1 SBD = 0.2021 AZN
26 fev 2025 1 AZN = 5.0078 SBD 1 SBD = 0.1997 AZN
27 fev 2025 1 AZN = 4.9177 SBD 1 SBD = 0.2033 AZN
28 fev 2025 1 AZN = 5.0219 SBD 1 SBD = 0.1991 AZN

Mar 2025

DataAZN-SBDSBD-AZN
01 mar 2025 1 AZN = 4.9489 SBD 1 SBD = 0.2021 AZN
02 mar 2025 1 AZN = 4.9483 SBD 1 SBD = 0.2021 AZN
03 mar 2025 1 AZN = 4.9592 SBD 1 SBD = 0.2016 AZN
04 mar 2025 1 AZN = 4.9692 SBD 1 SBD = 0.2012 AZN
05 mar 2025 1 AZN = 4.9675 SBD 1 SBD = 0.2013 AZN
06 mar 2025 1 AZN = 4.9635 SBD 1 SBD = 0.2015 AZN
07 mar 2025 1 AZN = 5.0091 SBD 1 SBD = 0.1996 AZN
08 mar 2025 1 AZN = 5.0016 SBD 1 SBD = 0.1999 AZN
09 mar 2025 1 AZN = 4.9363 SBD 1 SBD = 0.2026 AZN
10 mar 2025 1 AZN = 4.9493 SBD 1 SBD = 0.202 AZN
11 mar 2025 1 AZN = 5.0297 SBD 1 SBD = 0.1988 AZN
12 mar 2025 1 AZN = 4.9431 SBD 1 SBD = 0.2023 AZN
13 mar 2025 1 AZN = 4.9427 SBD 1 SBD = 0.2023 AZN
14 mar 2025 1 AZN = 4.9995 SBD 1 SBD = 0.2 AZN
15 mar 2025 1 AZN = 4.9362 SBD 1 SBD = 0.2026 AZN
16 mar 2025 1 AZN = 4.9882 SBD 1 SBD = 0.2005 AZN
17 mar 2025 1 AZN = 4.9567 SBD 1 SBD = 0.2017 AZN
18 mar 2025 1 AZN = 5.1592 SBD 1 SBD = 0.1938 AZN
19 mar 2025 1 AZN = 4.9884 SBD 1 SBD = 0.2005 AZN
20 mar 2025 1 AZN = 4.9939 SBD 1 SBD = 0.2002 AZN
21 mar 2025 1 AZN = 5.0018 SBD 1 SBD = 0.1999 AZN
22 mar 2025 1 AZN = 4.9426 SBD 1 SBD = 0.2023 AZN
23 mar 2025 1 AZN = 4.942 SBD 1 SBD = 0.2023 AZN
24 mar 2025 1 AZN = 4.967 SBD 1 SBD = 0.2013 AZN
25 mar 2025 1 AZN = 5.0072 SBD 1 SBD = 0.1997 AZN
26 mar 2025 1 AZN = 4.9101 SBD 1 SBD = 0.2037 AZN
27 mar 2025 1 AZN = 4.9359 SBD 1 SBD = 0.2026 AZN
28 mar 2025 1 AZN = 4.9329 SBD 1 SBD = 0.2027 AZN
29 mar 2025 1 AZN = 4.9872 SBD 1 SBD = 0.2005 AZN
30 mar 2025 1 AZN = 4.9882 SBD 1 SBD = 0.2005 AZN
31 mar 2025 1 AZN = 4.8981 SBD 1 SBD = 0.2042 AZN

Apr 2025

DataAZN-SBDSBD-AZN
01 abr 2025 1 AZN = 5.0522 SBD 1 SBD = 0.1979 AZN
02 abr 2025 1 AZN = 4.936 SBD 1 SBD = 0.2026 AZN
03 abr 2025 1 AZN = 5.0157 SBD 1 SBD = 0.1994 AZN
04 abr 2025 1 AZN = 4.8543 SBD 1 SBD = 0.206 AZN
05 abr 2025 1 AZN = 4.8806 SBD 1 SBD = 0.2049 AZN
06 abr 2025 1 AZN = 4.8806 SBD 1 SBD = 0.2049 AZN
07 abr 2025 1 AZN = 4.9016 SBD 1 SBD = 0.204 AZN
08 abr 2025 1 AZN = 5.0165 SBD 1 SBD = 0.1993 AZN
09 abr 2025 1 AZN = 4.909 SBD 1 SBD = 0.2037 AZN
10 abr 2025 1 AZN = 4.9877 SBD 1 SBD = 0.2005 AZN
11 abr 2025 1 AZN = 4.9969 SBD 1 SBD = 0.2001 AZN
12 abr 2025 1 AZN = 4.9029 SBD 1 SBD = 0.204 AZN
13 abr 2025 1 AZN = 4.9376 SBD 1 SBD = 0.2025 AZN
14 abr 2025 1 AZN = 4.9667 SBD 1 SBD = 0.2013 AZN
15 abr 2025 1 AZN = 4.8397 SBD 1 SBD = 0.2066 AZN
16 abr 2025 1 AZN = 5.002 SBD 1 SBD = 0.1999 AZN
17 abr 2025 1 AZN = 4.9118 SBD 1 SBD = 0.2036 AZN
18 abr 2025 1 AZN = 4.9249 SBD 1 SBD = 0.2031 AZN
19 abr 2025 1 AZN = 4.9111 SBD 1 SBD = 0.2036 AZN
20 abr 2025 1 AZN = 4.9111 SBD 1 SBD = 0.2036 AZN
21 abr 2025 1 AZN = 4.9617 SBD 1 SBD = 0.2015 AZN
22 abr 2025 1 AZN = 4.8902 SBD 1 SBD = 0.2045 AZN
23 abr 2025 1 AZN = 4.894 SBD 1 SBD = 0.2043 AZN
24 abr 2025 1 AZN = 4.9108 SBD 1 SBD = 0.2036 AZN
25 abr 2025 1 AZN = 4.9077 SBD 1 SBD = 0.2038 AZN
26 abr 2025 1 AZN = 4.9029 SBD 1 SBD = 0.204 AZN
27 abr 2025 1 AZN = 4.9029 SBD 1 SBD = 0.204 AZN
28 abr 2025 1 AZN = 4.925 SBD 1 SBD = 0.203 AZN
29 abr 2025 1 AZN = 4.9258 SBD 1 SBD = 0.203 AZN
30 abr 2025 1 AZN = 4.9889 SBD 1 SBD = 0.2004 AZN

May 2025

DataAZN-SBDSBD-AZN
01 mai 2025 1 AZN = 4.9209 SBD 1 SBD = 0.2032 AZN
02 mai 2025 1 AZN = 4.9106 SBD 1 SBD = 0.2036 AZN
03 mai 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
04 mai 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
05 mai 2025 1 AZN = 4.9286 SBD 1 SBD = 0.2029 AZN
06 mai 2025 1 AZN = 4.9176 SBD 1 SBD = 0.2034 AZN
07 mai 2025 1 AZN = 4.9115 SBD 1 SBD = 0.2036 AZN
08 mai 2025 1 AZN = 4.8979 SBD 1 SBD = 0.2042 AZN
09 mai 2025 1 AZN = 4.8781 SBD 1 SBD = 0.205 AZN
10 mai 2025 1 AZN = 4.8967 SBD 1 SBD = 0.2042 AZN
11 mai 2025 1 AZN = 4.8967 SBD 1 SBD = 0.2042 AZN
12 mai 2025 1 AZN = 4.9064 SBD 1 SBD = 0.2038 AZN
13 mai 2025 1 AZN = 4.9127 SBD 1 SBD = 0.2036 AZN
14 mai 2025 1 AZN = 4.9257 SBD 1 SBD = 0.203 AZN
15 mai 2025 1 AZN = 4.9587 SBD 1 SBD = 0.2017 AZN
16 mai 2025 1 AZN = 4.9127 SBD 1 SBD = 0.2036 AZN
17 mai 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
18 mai 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
19 mai 2025 1 AZN = 4.9071 SBD 1 SBD = 0.2038 AZN
20 mai 2025 1 AZN = 4.8591 SBD 1 SBD = 0.2058 AZN
21 mai 2025 1 AZN = 4.9056 SBD 1 SBD = 0.2038 AZN
22 mai 2025 1 AZN = 4.9247 SBD 1 SBD = 0.2031 AZN
23 mai 2025 1 AZN = 4.8802 SBD 1 SBD = 0.2049 AZN
24 mai 2025 1 AZN = 4.9008 SBD 1 SBD = 0.204 AZN
25 mai 2025 1 AZN = 4.9008 SBD 1 SBD = 0.204 AZN
26 mai 2025 1 AZN = 4.9242 SBD 1 SBD = 0.2031 AZN
27 mai 2025 1 AZN = 4.9447 SBD 1 SBD = 0.2022 AZN
28 mai 2025 1 AZN = 4.9191 SBD 1 SBD = 0.2033 AZN
29 mai 2025 1 AZN = 4.9323 SBD 1 SBD = 0.2027 AZN
30 mai 2025 1 AZN = 4.9028 SBD 1 SBD = 0.204 AZN
31 mai 2025 1 AZN = 4.9008 SBD 1 SBD = 0.204 AZN

Jun 2025

DataAZN-SBDSBD-AZN
01 jun 2025 1 AZN = 4.9008 SBD 1 SBD = 0.204 AZN
02 jun 2025 1 AZN = 4.904 SBD 1 SBD = 0.2039 AZN
03 jun 2025 1 AZN = 4.9079 SBD 1 SBD = 0.2038 AZN
04 jun 2025 1 AZN = 4.9374 SBD 1 SBD = 0.2025 AZN
05 jun 2025 1 AZN = 4.9229 SBD 1 SBD = 0.2031 AZN
06 jun 2025 1 AZN = 4.9024 SBD 1 SBD = 0.204 AZN
07 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
08 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
09 jun 2025 1 AZN = 4.9131 SBD 1 SBD = 0.2035 AZN
10 jun 2025 1 AZN = 4.9161 SBD 1 SBD = 0.2034 AZN
11 jun 2025 1 AZN = 4.8994 SBD 1 SBD = 0.2041 AZN
12 jun 2025 1 AZN = 4.9047 SBD 1 SBD = 0.2039 AZN
13 jun 2025 1 AZN = 4.9052 SBD 1 SBD = 0.2039 AZN
14 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
15 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
16 jun 2025 1 AZN = 4.8982 SBD 1 SBD = 0.2042 AZN
17 jun 2025 1 AZN = 4.9117 SBD 1 SBD = 0.2036 AZN
18 jun 2025 1 AZN = 4.9357 SBD 1 SBD = 0.2026 AZN
19 jun 2025 1 AZN = 4.9013 SBD 1 SBD = 0.204 AZN
20 jun 2025 1 AZN = 4.8937 SBD 1 SBD = 0.2043 AZN
21 jun 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
22 jun 2025 1 AZN = 4.8947 SBD 1 SBD = 0.2043 AZN
23 jun 2025 1 AZN = 4.9009 SBD 1 SBD = 0.204 AZN
24 jun 2025 1 AZN = 4.8932 SBD 1 SBD = 0.2044 AZN
25 jun 2025 1 AZN = 4.943 SBD 1 SBD = 0.2023 AZN
26 jun 2025 1 AZN = 4.9103 SBD 1 SBD = 0.2037 AZN
27 jun 2025 1 AZN = 4.9153 SBD 1 SBD = 0.2034 AZN
28 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
29 jun 2025 1 AZN = 4.8988 SBD 1 SBD = 0.2041 AZN
30 jun 2025 1 AZN = 4.921 SBD 1 SBD = 0.2032 AZN

Jul 2025

DataAZN-SBDSBD-AZN
01 jul 2025 1 AZN = 4.9139 SBD 1 SBD = 0.2035 AZN
02 jul 2025 1 AZN = 4.9045 SBD 1 SBD = 0.2039 AZN
03 jul 2025 1 AZN = 4.897 SBD 1 SBD = 0.2042 AZN
04 jul 2025 1 AZN = 4.9115 SBD 1 SBD = 0.2036 AZN
05 jul 2025 1 AZN = 4.8926 SBD 1 SBD = 0.2044 AZN
06 jul 2025 1 AZN = 4.8926 SBD 1 SBD = 0.2044 AZN

Informação sobre as taxas de câmbio de AZN-SBD e SBD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats