currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-RUB e RUB-AZN - 2026

Taxas de câmbio AZN-RUB e RUB-AZN - 2026

Taxas de câmbio de AZN-RUB e RUB-AZN

Verifique abaixo as taxas de câmbio para AZN-RUB e RUB-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 46,1921 RUB
1 RUB = 0,0216 AZN
1A 2A 3A

Jan 2026

DataAZN-RUBRUB-AZN
01 jan 2026 1 AZN = 46.5362 RUB 1 RUB = 0.0215 AZN
02 jan 2026 1 AZN = 47.1132 RUB 1 RUB = 0.0212 AZN
03 jan 2026 1 AZN = 47.2069 RUB 1 RUB = 0.0212 AZN
04 jan 2026 1 AZN = 47.2069 RUB 1 RUB = 0.0212 AZN
05 jan 2026 1 AZN = 47.2161 RUB 1 RUB = 0.0212 AZN
06 jan 2026 1 AZN = 48.2233 RUB 1 RUB = 0.0207 AZN
07 jan 2026 1 AZN = 47.6314 RUB 1 RUB = 0.021 AZN
08 jan 2026 1 AZN = 47.311 RUB 1 RUB = 0.0211 AZN
09 jan 2026 1 AZN = 46.496 RUB 1 RUB = 0.0215 AZN
10 jan 2026 1 AZN = 46.5295 RUB 1 RUB = 0.0215 AZN
11 jan 2026 1 AZN = 46.5295 RUB 1 RUB = 0.0215 AZN
12 jan 2026 1 AZN = 46.2614 RUB 1 RUB = 0.0216 AZN
13 jan 2026 1 AZN = 46.1518 RUB 1 RUB = 0.0217 AZN
14 jan 2026 1 AZN = 46.1191 RUB 1 RUB = 0.0217 AZN
15 jan 2026 1 AZN = 46.2676 RUB 1 RUB = 0.0216 AZN
16 jan 2026 1 AZN = 45.6818 RUB 1 RUB = 0.0219 AZN
17 jan 2026 1 AZN = 45.6431 RUB 1 RUB = 0.0219 AZN
18 jan 2026 1 AZN = 45.7133 RUB 1 RUB = 0.0219 AZN
19 jan 2026 1 AZN = 45.7537 RUB 1 RUB = 0.0219 AZN
20 jan 2026 1 AZN = 45.8222 RUB 1 RUB = 0.0218 AZN
21 jan 2026 1 AZN = 45.5084 RUB 1 RUB = 0.022 AZN
22 jan 2026 1 AZN = 44.4659 RUB 1 RUB = 0.0225 AZN
23 jan 2026 1 AZN = 44.5409 RUB 1 RUB = 0.0225 AZN
24 jan 2026 1 AZN = 44.2699 RUB 1 RUB = 0.0226 AZN
25 jan 2026 1 AZN = 44.0874 RUB 1 RUB = 0.0227 AZN
26 jan 2026 1 AZN = 44.8637 RUB 1 RUB = 0.0223 AZN
27 jan 2026 1 AZN = 44.9279 RUB 1 RUB = 0.0223 AZN
28 jan 2026 1 AZN = 44.8915 RUB 1 RUB = 0.0223 AZN
29 jan 2026 1 AZN = 44.2709 RUB 1 RUB = 0.0226 AZN
30 jan 2026 1 AZN = 44.497 RUB 1 RUB = 0.0225 AZN
31 jan 2026 1 AZN = 44.8267 RUB 1 RUB = 0.0223 AZN

Feb 2026

DataAZN-RUBRUB-AZN
01 fev 2026 1 AZN = 44.8224 RUB 1 RUB = 0.0223 AZN
02 fev 2026 1 AZN = 45.0634 RUB 1 RUB = 0.0222 AZN
03 fev 2026 1 AZN = 45.2594 RUB 1 RUB = 0.0221 AZN
04 fev 2026 1 AZN = 45.1545 RUB 1 RUB = 0.0221 AZN
05 fev 2026 1 AZN = 45.2645 RUB 1 RUB = 0.0221 AZN
06 fev 2026 1 AZN = 45.6698 RUB 1 RUB = 0.0219 AZN
07 fev 2026 1 AZN = 45.067 RUB 1 RUB = 0.0222 AZN
08 fev 2026 1 AZN = 45.0652 RUB 1 RUB = 0.0222 AZN
09 fev 2026 1 AZN = 45.5772 RUB 1 RUB = 0.0219 AZN
10 fev 2026 1 AZN = 45.4516 RUB 1 RUB = 0.022 AZN
11 fev 2026 1 AZN = 45.0258 RUB 1 RUB = 0.0222 AZN
12 fev 2026 1 AZN = 45.3872 RUB 1 RUB = 0.022 AZN
13 fev 2026 1 AZN = 45.6193 RUB 1 RUB = 0.0219 AZN
14 fev 2026 1 AZN = 44.7634 RUB 1 RUB = 0.0223 AZN
15 fev 2026 1 AZN = 45.2971 RUB 1 RUB = 0.0221 AZN
16 fev 2026 1 AZN = 45.0395 RUB 1 RUB = 0.0222 AZN
17 fev 2026 1 AZN = 44.694 RUB 1 RUB = 0.0224 AZN
18 fev 2026 1 AZN = 45.0158 RUB 1 RUB = 0.0222 AZN
19 fev 2026 1 AZN = 44.9937 RUB 1 RUB = 0.0222 AZN
20 fev 2026 1 AZN = 45.3276 RUB 1 RUB = 0.0221 AZN
21 fev 2026 1 AZN = 44.9846 RUB 1 RUB = 0.0222 AZN
22 fev 2026 1 AZN = 44.9846 RUB 1 RUB = 0.0222 AZN
23 fev 2026 1 AZN = 45.7551 RUB 1 RUB = 0.0219 AZN
24 fev 2026 1 AZN = 43.97 RUB 1 RUB = 0.0227 AZN
25 fev 2026 1 AZN = 45.006 RUB 1 RUB = 0.0222 AZN
26 fev 2026 1 AZN = 45.2201 RUB 1 RUB = 0.0221 AZN
27 fev 2026 1 AZN = 45.4144 RUB 1 RUB = 0.022 AZN
28 fev 2026 1 AZN = 45.2375 RUB 1 RUB = 0.0221 AZN

Mar 2026

DataAZN-RUBRUB-AZN
01 mar 2026 1 AZN = 45.2978 RUB 1 RUB = 0.0221 AZN
02 mar 2026 1 AZN = 45.7647 RUB 1 RUB = 0.0219 AZN
03 mar 2026 1 AZN = 45.6007 RUB 1 RUB = 0.0219 AZN
04 mar 2026 1 AZN = 45.6886 RUB 1 RUB = 0.0219 AZN
05 mar 2026 1 AZN = 46.2273 RUB 1 RUB = 0.0216 AZN
06 mar 2026 1 AZN = 46.3096 RUB 1 RUB = 0.0216 AZN
07 mar 2026 1 AZN = 46.5166 RUB 1 RUB = 0.0215 AZN
08 mar 2026 1 AZN = 46.5166 RUB 1 RUB = 0.0215 AZN
09 mar 2026 1 AZN = 46.0636 RUB 1 RUB = 0.0217 AZN
10 mar 2026 1 AZN = 46.4798 RUB 1 RUB = 0.0215 AZN
11 mar 2026 1 AZN = 46.5484 RUB 1 RUB = 0.0215 AZN
12 mar 2026 1 AZN = 46.6067 RUB 1 RUB = 0.0215 AZN
13 mar 2026 1 AZN = 47.4712 RUB 1 RUB = 0.0211 AZN
14 mar 2026 1 AZN = 46.8947 RUB 1 RUB = 0.0213 AZN
15 mar 2026 1 AZN = 46.8947 RUB 1 RUB = 0.0213 AZN
16 mar 2026 1 AZN = 48.0913 RUB 1 RUB = 0.0208 AZN
17 mar 2026 1 AZN = 48.0969 RUB 1 RUB = 0.0208 AZN
18 mar 2026 1 AZN = 49.2718 RUB 1 RUB = 0.0203 AZN
19 mar 2026 1 AZN = 50.4393 RUB 1 RUB = 0.0198 AZN
20 mar 2026 1 AZN = 49.6884 RUB 1 RUB = 0.0201 AZN
21 mar 2026 1 AZN = 48.6056 RUB 1 RUB = 0.0206 AZN
22 mar 2026 1 AZN = 48.6056 RUB 1 RUB = 0.0206 AZN
23 mar 2026 1 AZN = 48.2543 RUB 1 RUB = 0.0207 AZN
24 mar 2026 1 AZN = 47.3421 RUB 1 RUB = 0.0211 AZN
25 mar 2026 1 AZN = 47.673 RUB 1 RUB = 0.021 AZN
26 mar 2026 1 AZN = 48.5757 RUB 1 RUB = 0.0206 AZN
27 mar 2026 1 AZN = 47.9428 RUB 1 RUB = 0.0209 AZN
28 mar 2026 1 AZN = 47.7823 RUB 1 RUB = 0.0209 AZN
29 mar 2026 1 AZN = 47.7096 RUB 1 RUB = 0.021 AZN
30 mar 2026 1 AZN = 47.5845 RUB 1 RUB = 0.021 AZN
31 mar 2026 1 AZN = 47.8883 RUB 1 RUB = 0.0209 AZN

Apr 2026

DataAZN-RUBRUB-AZN
01 abr 2026 1 AZN = 47.1488 RUB 1 RUB = 0.0212 AZN
02 abr 2026 1 AZN = 47.3945 RUB 1 RUB = 0.0211 AZN
03 abr 2026 1 AZN = 46.3187 RUB 1 RUB = 0.0216 AZN

Informação sobre as taxas de câmbio de AZN-RUB e RUB-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats