currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-RUB e RUB-AZN - 2025

Taxas de câmbio AZN-RUB e RUB-AZN - 2025

Taxas de câmbio de AZN-RUB e RUB-AZN

Verifique abaixo as taxas de câmbio para AZN-RUB e RUB-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 54,7144 RUB
1 RUB = 0,0183 AZN
1A 2A 3A
AZN para RUBRUB para AZN
50,7731 Data: 4/11 50,6859 Data: 4/10 50,9545 Data: 4/9 50,8475 Data: 4/8 50,6289 Data: 4/7 49,7865 Data: 4/6 49,5570 Data: 4/5 49,6976 Data: 4/4 49,7127 Data: 4/3 49,4096 Data: 4/2 50,4261 Data: 4/1 49,9139 Data: 3/31 49,8037 Data: 3/30 49,9556 Data: 3/29 49,6923 Data: 3/28 49,3134 Data: 3/27 48,9884 Data: 3/26 49,2705 Data: 3/25 49,8413 Data: 3/24 49,5962 Data: 3/23 49,2972 Data: 3/22 49,9724 Data: 3/21 49,4695 Data: 3/20 48,4627 Data: 3/19 50,7854 Data: 3/18 49,5139 Data: 3/17 50,1797 Data: 3/16 49,9688 Data: 3/15 50,6847 Data: 3/14 50,9399 Data: 3/13 51,1208 Data: 3/12 51,7435 Data: 3/11 53,7502 Data: 3/10 52,2608 Data: 3/9 51,7115 Data: 3/8 52,7869 Data: 3/7 52,4067 Data: 3/6 52,7427 Data: 3/5 52,4334 Data: 3/4 52,6138 Data: 3/3 52,4756 Data: 3/2 52,4307 Data: 3/1 51,5748 Data: 2/28 50,8758 Data: 2/27 50,9449 Data: 2/26 50,7457 Data: 2/25 51,6151 Data: 2/24 52,2069 Data: 2/23 51,9074 Data: 2/22 52,2482 Data: 2/21 52,3724 Data: 2/20 53,0820 Data: 2/19 53,8784 Data: 2/18 54,0117 Data: 2/17 53,3844 Data: 2/16 53,4434 Data: 2/15 53,9304 Data: 2/14 53,6680 Data: 2/13 55,4789 Data: 2/12 56,5001 Data: 2/11 57,0424 Data: 2/10 57,2073 Data: 2/9 57,2073 Data: 2/8 56,8253 Data: 2/7 56,9834 Data: 2/6 57,1140 Data: 2/5 58,5921 Data: 2/4 59,3560 Data: 2/3 57,8794 Data: 2/2 57,8466 Data: 2/1 58,0827 Data: 1/31 57,8188 Data: 1/30 57,8416 Data: 1/29 58,0189 Data: 1/28 57,1100 Data: 1/27 57,3988 Data: 1/26 57,3433 Data: 1/25 57,8250 Data: 1/24 58,2585 Data: 1/23 58,1490 Data: 1/22 58,7109 Data: 1/21 60,2073 Data: 1/20 60,1358 Data: 1/19 59,9447 Data: 1/18 60,3355 Data: 1/17 60,3126 Data: 1/16 60,2973 Data: 1/15 59,5259 Data: 1/14 60,5937 Data: 1/13 59,6490 Data: 1/12 59,6490 Data: 1/11 60,1147 Data: 1/10 60,3181 Data: 1/9 61,9215 Data: 1/8 63,0181 Data: 1/7 63,3404 Data: 1/6 64,8070 Data: 1/5 64,8070 Data: 1/4 64,9928 Data: 1/3 66,0375 Data: 1/2 64,9180 Data: 1/1 50,7731 Data: 4/11 50,6859 Data: 4/10 50,9545 Data: 4/9 50,8475 Data: 4/8 50,6289 Data: 4/7 49,7865 Data: 4/6 49,5570 Data: 4/5 49,6976 Data: 4/4 49,7127 Data: 4/3 49,4096 Data: 4/2 50,4261 Data: 4/1 49,9139 Data: 3/31 49,8037 Data: 3/30 49,9556 Data: 3/29 49,6923 Data: 3/28 49,3134 Data: 3/27 48,9884 Data: 3/26 49,2705 Data: 3/25 49,8413 Data: 3/24 49,5962 Data: 3/23 49,2972 Data: 3/22 49,9724 Data: 3/21 49,4695 Data: 3/20 48,4627 Data: 3/19 50,7854 Data: 3/18 49,5139 Data: 3/17 50,1797 Data: 3/16 49,9688 Data: 3/15 50,6847 Data: 3/14 50,9399 Data: 3/13 51,1208 Data: 3/12 51,7435 Data: 3/11 53,7502 Data: 3/10 52,2608 Data: 3/9 51,7115 Data: 3/8 52,7869 Data: 3/7 52,4067 Data: 3/6 52,7427 Data: 3/5 52,4334 Data: 3/4 52,6138 Data: 3/3 52,4756 Data: 3/2 52,4307 Data: 3/1 51,5748 Data: 2/28 50,8758 Data: 2/27 50,9449 Data: 2/26 50,7457 Data: 2/25 51,6151 Data: 2/24 52,2069 Data: 2/23 51,9074 Data: 2/22 52,2482 Data: 2/21 52,3724 Data: 2/20 53,0820 Data: 2/19 53,8784 Data: 2/18 54,0117 Data: 2/17 53,3844 Data: 2/16 53,4434 Data: 2/15 53,9304 Data: 2/14 53,6680 Data: 2/13 55,4789 Data: 2/12 56,5001 Data: 2/11 57,0424 Data: 2/10 57,2073 Data: 2/9 57,2073 Data: 2/8 56,8253 Data: 2/7 56,9834 Data: 2/6 57,1140 Data: 2/5 58,5921 Data: 2/4 59,3560 Data: 2/3 57,8794 Data: 2/2 57,8466 Data: 2/1 58,0827 Data: 1/31 57,8188 Data: 1/30 57,8416 Data: 1/29 58,0189 Data: 1/28 57,1100 Data: 1/27 57,3988 Data: 1/26 57,3433 Data: 1/25 57,8250 Data: 1/24 58,2585 Data: 1/23 58,1490 Data: 1/22 58,7109 Data: 1/21 60,2073 Data: 1/20 60,1358 Data: 1/19 59,9447 Data: 1/18 60,3355 Data: 1/17 60,3126 Data: 1/16 60,2973 Data: 1/15 59,5259 Data: 1/14 60,5937 Data: 1/13 59,6490 Data: 1/12 59,6490 Data: 1/11 60,1147 Data: 1/10 60,3181 Data: 1/9 61,9215 Data: 1/8 63,0181 Data: 1/7 63,3404 Data: 1/6 64,8070 Data: 1/5 64,8070 Data: 1/4 64,9928 Data: 1/3 66,0375 Data: 1/2 64,9180 Data: 1/1

Jan 2025

DataAZN-RUBRUB-AZN
01 jan 2025 1 AZN = 64.918 RUB 1 RUB = 0.0154 AZN
02 jan 2025 1 AZN = 66.0375 RUB 1 RUB = 0.0151 AZN
03 jan 2025 1 AZN = 64.9928 RUB 1 RUB = 0.0154 AZN
04 jan 2025 1 AZN = 64.807 RUB 1 RUB = 0.0154 AZN
05 jan 2025 1 AZN = 64.807 RUB 1 RUB = 0.0154 AZN
06 jan 2025 1 AZN = 63.3404 RUB 1 RUB = 0.0158 AZN
07 jan 2025 1 AZN = 63.0181 RUB 1 RUB = 0.0159 AZN
08 jan 2025 1 AZN = 61.9215 RUB 1 RUB = 0.0161 AZN
09 jan 2025 1 AZN = 60.3181 RUB 1 RUB = 0.0166 AZN
10 jan 2025 1 AZN = 60.1147 RUB 1 RUB = 0.0166 AZN
11 jan 2025 1 AZN = 59.649 RUB 1 RUB = 0.0168 AZN
12 jan 2025 1 AZN = 59.649 RUB 1 RUB = 0.0168 AZN
13 jan 2025 1 AZN = 60.5937 RUB 1 RUB = 0.0165 AZN
14 jan 2025 1 AZN = 59.5259 RUB 1 RUB = 0.0168 AZN
15 jan 2025 1 AZN = 60.2973 RUB 1 RUB = 0.0166 AZN
16 jan 2025 1 AZN = 60.3126 RUB 1 RUB = 0.0166 AZN
17 jan 2025 1 AZN = 60.3355 RUB 1 RUB = 0.0166 AZN
18 jan 2025 1 AZN = 59.9447 RUB 1 RUB = 0.0167 AZN
19 jan 2025 1 AZN = 60.1358 RUB 1 RUB = 0.0166 AZN
20 jan 2025 1 AZN = 60.2073 RUB 1 RUB = 0.0166 AZN
21 jan 2025 1 AZN = 58.7109 RUB 1 RUB = 0.017 AZN
22 jan 2025 1 AZN = 58.149 RUB 1 RUB = 0.0172 AZN
23 jan 2025 1 AZN = 58.2585 RUB 1 RUB = 0.0172 AZN
24 jan 2025 1 AZN = 57.825 RUB 1 RUB = 0.0173 AZN
25 jan 2025 1 AZN = 57.3433 RUB 1 RUB = 0.0174 AZN
26 jan 2025 1 AZN = 57.3988 RUB 1 RUB = 0.0174 AZN
27 jan 2025 1 AZN = 57.11 RUB 1 RUB = 0.0175 AZN
28 jan 2025 1 AZN = 58.0189 RUB 1 RUB = 0.0172 AZN
29 jan 2025 1 AZN = 57.8416 RUB 1 RUB = 0.0173 AZN
30 jan 2025 1 AZN = 57.8188 RUB 1 RUB = 0.0173 AZN
31 jan 2025 1 AZN = 58.0827 RUB 1 RUB = 0.0172 AZN

Feb 2025

DataAZN-RUBRUB-AZN
01 fev 2025 1 AZN = 57.8466 RUB 1 RUB = 0.0173 AZN
02 fev 2025 1 AZN = 57.8794 RUB 1 RUB = 0.0173 AZN
03 fev 2025 1 AZN = 59.356 RUB 1 RUB = 0.0168 AZN
04 fev 2025 1 AZN = 58.5921 RUB 1 RUB = 0.0171 AZN
05 fev 2025 1 AZN = 57.114 RUB 1 RUB = 0.0175 AZN
06 fev 2025 1 AZN = 56.9834 RUB 1 RUB = 0.0175 AZN
07 fev 2025 1 AZN = 56.8253 RUB 1 RUB = 0.0176 AZN
08 fev 2025 1 AZN = 57.2073 RUB 1 RUB = 0.0175 AZN
09 fev 2025 1 AZN = 57.2073 RUB 1 RUB = 0.0175 AZN
10 fev 2025 1 AZN = 57.0424 RUB 1 RUB = 0.0175 AZN
11 fev 2025 1 AZN = 56.5001 RUB 1 RUB = 0.0177 AZN
12 fev 2025 1 AZN = 55.4789 RUB 1 RUB = 0.018 AZN
13 fev 2025 1 AZN = 53.668 RUB 1 RUB = 0.0186 AZN
14 fev 2025 1 AZN = 53.9304 RUB 1 RUB = 0.0185 AZN
15 fev 2025 1 AZN = 53.4434 RUB 1 RUB = 0.0187 AZN
16 fev 2025 1 AZN = 53.3844 RUB 1 RUB = 0.0187 AZN
17 fev 2025 1 AZN = 54.0117 RUB 1 RUB = 0.0185 AZN
18 fev 2025 1 AZN = 53.8784 RUB 1 RUB = 0.0186 AZN
19 fev 2025 1 AZN = 53.082 RUB 1 RUB = 0.0188 AZN
20 fev 2025 1 AZN = 52.3724 RUB 1 RUB = 0.0191 AZN
21 fev 2025 1 AZN = 52.2482 RUB 1 RUB = 0.0191 AZN
22 fev 2025 1 AZN = 51.9074 RUB 1 RUB = 0.0193 AZN
23 fev 2025 1 AZN = 52.2069 RUB 1 RUB = 0.0192 AZN
24 fev 2025 1 AZN = 51.6151 RUB 1 RUB = 0.0194 AZN
25 fev 2025 1 AZN = 50.7457 RUB 1 RUB = 0.0197 AZN
26 fev 2025 1 AZN = 50.9449 RUB 1 RUB = 0.0196 AZN
27 fev 2025 1 AZN = 50.8758 RUB 1 RUB = 0.0197 AZN
28 fev 2025 1 AZN = 51.5748 RUB 1 RUB = 0.0194 AZN

Mar 2025

DataAZN-RUBRUB-AZN
01 mar 2025 1 AZN = 52.4307 RUB 1 RUB = 0.0191 AZN
02 mar 2025 1 AZN = 52.4756 RUB 1 RUB = 0.0191 AZN
03 mar 2025 1 AZN = 52.6138 RUB 1 RUB = 0.019 AZN
04 mar 2025 1 AZN = 52.4334 RUB 1 RUB = 0.0191 AZN
05 mar 2025 1 AZN = 52.7427 RUB 1 RUB = 0.019 AZN
06 mar 2025 1 AZN = 52.4067 RUB 1 RUB = 0.0191 AZN
07 mar 2025 1 AZN = 52.7869 RUB 1 RUB = 0.0189 AZN
08 mar 2025 1 AZN = 51.7115 RUB 1 RUB = 0.0193 AZN
09 mar 2025 1 AZN = 52.2608 RUB 1 RUB = 0.0191 AZN
10 mar 2025 1 AZN = 53.7502 RUB 1 RUB = 0.0186 AZN
11 mar 2025 1 AZN = 51.7435 RUB 1 RUB = 0.0193 AZN
12 mar 2025 1 AZN = 51.1208 RUB 1 RUB = 0.0196 AZN
13 mar 2025 1 AZN = 50.9399 RUB 1 RUB = 0.0196 AZN
14 mar 2025 1 AZN = 50.6847 RUB 1 RUB = 0.0197 AZN
15 mar 2025 1 AZN = 49.9688 RUB 1 RUB = 0.02 AZN
16 mar 2025 1 AZN = 50.1797 RUB 1 RUB = 0.0199 AZN
17 mar 2025 1 AZN = 49.5139 RUB 1 RUB = 0.0202 AZN
18 mar 2025 1 AZN = 50.7854 RUB 1 RUB = 0.0197 AZN
19 mar 2025 1 AZN = 48.4627 RUB 1 RUB = 0.0206 AZN
20 mar 2025 1 AZN = 49.4695 RUB 1 RUB = 0.0202 AZN
21 mar 2025 1 AZN = 49.9724 RUB 1 RUB = 0.02 AZN
22 mar 2025 1 AZN = 49.2972 RUB 1 RUB = 0.0203 AZN
23 mar 2025 1 AZN = 49.5962 RUB 1 RUB = 0.0202 AZN
24 mar 2025 1 AZN = 49.8413 RUB 1 RUB = 0.0201 AZN
25 mar 2025 1 AZN = 49.2705 RUB 1 RUB = 0.0203 AZN
26 mar 2025 1 AZN = 48.9884 RUB 1 RUB = 0.0204 AZN
27 mar 2025 1 AZN = 49.3134 RUB 1 RUB = 0.0203 AZN
28 mar 2025 1 AZN = 49.6923 RUB 1 RUB = 0.0201 AZN
29 mar 2025 1 AZN = 49.9556 RUB 1 RUB = 0.02 AZN
30 mar 2025 1 AZN = 49.8037 RUB 1 RUB = 0.0201 AZN
31 mar 2025 1 AZN = 49.9139 RUB 1 RUB = 0.02 AZN

Apr 2025

DataAZN-RUBRUB-AZN
01 abr 2025 1 AZN = 50.4261 RUB 1 RUB = 0.0198 AZN
02 abr 2025 1 AZN = 49.4096 RUB 1 RUB = 0.0202 AZN
03 abr 2025 1 AZN = 49.7127 RUB 1 RUB = 0.0201 AZN
04 abr 2025 1 AZN = 49.6976 RUB 1 RUB = 0.0201 AZN
05 abr 2025 1 AZN = 49.557 RUB 1 RUB = 0.0202 AZN
06 abr 2025 1 AZN = 49.7865 RUB 1 RUB = 0.0201 AZN
07 abr 2025 1 AZN = 50.6289 RUB 1 RUB = 0.0198 AZN
08 abr 2025 1 AZN = 50.8475 RUB 1 RUB = 0.0197 AZN
09 abr 2025 1 AZN = 50.9545 RUB 1 RUB = 0.0196 AZN
10 abr 2025 1 AZN = 50.6859 RUB 1 RUB = 0.0197 AZN
11 abr 2025 1 AZN = 50.7731 RUB 1 RUB = 0.0197 AZN

Informação sobre as taxas de câmbio de AZN-RUB e RUB-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats