currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-RSD e RSD-AZN - 2025

Taxas de câmbio AZN-RSD e RSD-AZN - 2025

Taxas de câmbio de AZN-RSD e RSD-AZN

Verifique abaixo as taxas de câmbio para AZN-RSD e RSD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 65,3923 RSD
1 RSD = 0,0153 AZN
1A 2A 3A

Jan 2025

DataAZN-RSDRSD-AZN
01 jan 2025 1 AZN = 66.05 RSD 1 RSD = 0.0151 AZN
02 jan 2025 1 AZN = 66.5222 RSD 1 RSD = 0.015 AZN
03 jan 2025 1 AZN = 66.6614 RSD 1 RSD = 0.015 AZN
04 jan 2025 1 AZN = 66.5855 RSD 1 RSD = 0.015 AZN
05 jan 2025 1 AZN = 66.5855 RSD 1 RSD = 0.015 AZN
06 jan 2025 1 AZN = 65.7435 RSD 1 RSD = 0.0152 AZN
07 jan 2025 1 AZN = 66.3576 RSD 1 RSD = 0.0151 AZN
08 jan 2025 1 AZN = 67.0125 RSD 1 RSD = 0.0149 AZN
09 jan 2025 1 AZN = 66.8931 RSD 1 RSD = 0.0149 AZN
10 jan 2025 1 AZN = 67.115 RSD 1 RSD = 0.0149 AZN
11 jan 2025 1 AZN = 66.9946 RSD 1 RSD = 0.0149 AZN
12 jan 2025 1 AZN = 66.9946 RSD 1 RSD = 0.0149 AZN
13 jan 2025 1 AZN = 67.6326 RSD 1 RSD = 0.0148 AZN
14 jan 2025 1 AZN = 65.8678 RSD 1 RSD = 0.0152 AZN
15 jan 2025 1 AZN = 66.7638 RSD 1 RSD = 0.015 AZN
16 jan 2025 1 AZN = 67.0079 RSD 1 RSD = 0.0149 AZN
17 jan 2025 1 AZN = 67.0607 RSD 1 RSD = 0.0149 AZN
18 jan 2025 1 AZN = 66.9179 RSD 1 RSD = 0.0149 AZN
19 jan 2025 1 AZN = 66.6852 RSD 1 RSD = 0.015 AZN
20 jan 2025 1 AZN = 66.7537 RSD 1 RSD = 0.015 AZN
21 jan 2025 1 AZN = 66.6892 RSD 1 RSD = 0.015 AZN
22 jan 2025 1 AZN = 66.0777 RSD 1 RSD = 0.0151 AZN
23 jan 2025 1 AZN = 66.1283 RSD 1 RSD = 0.0151 AZN
24 jan 2025 1 AZN = 65.8993 RSD 1 RSD = 0.0152 AZN
25 jan 2025 1 AZN = 65.4263 RSD 1 RSD = 0.0153 AZN
26 jan 2025 1 AZN = 65.4263 RSD 1 RSD = 0.0153 AZN
27 jan 2025 1 AZN = 65.6732 RSD 1 RSD = 0.0152 AZN
28 jan 2025 1 AZN = 66.1607 RSD 1 RSD = 0.0151 AZN
29 jan 2025 1 AZN = 66.0892 RSD 1 RSD = 0.0151 AZN
30 jan 2025 1 AZN = 66.3937 RSD 1 RSD = 0.0151 AZN
31 jan 2025 1 AZN = 66.4574 RSD 1 RSD = 0.015 AZN

Feb 2025

DataAZN-RSDRSD-AZN
01 fev 2025 1 AZN = 66.3339 RSD 1 RSD = 0.0151 AZN
02 fev 2025 1 AZN = 66.3348 RSD 1 RSD = 0.0151 AZN
03 fev 2025 1 AZN = 67.7848 RSD 1 RSD = 0.0148 AZN
04 fev 2025 1 AZN = 66.6957 RSD 1 RSD = 0.015 AZN
05 fev 2025 1 AZN = 65.8876 RSD 1 RSD = 0.0152 AZN
06 fev 2025 1 AZN = 66.3804 RSD 1 RSD = 0.0151 AZN
07 fev 2025 1 AZN = 66.183 RSD 1 RSD = 0.0151 AZN
08 fev 2025 1 AZN = 66.4684 RSD 1 RSD = 0.015 AZN
09 fev 2025 1 AZN = 66.4684 RSD 1 RSD = 0.015 AZN
10 fev 2025 1 AZN = 66.5269 RSD 1 RSD = 0.015 AZN
11 fev 2025 1 AZN = 66.7928 RSD 1 RSD = 0.015 AZN
12 fev 2025 1 AZN = 66.5827 RSD 1 RSD = 0.015 AZN
13 fev 2025 1 AZN = 66.3051 RSD 1 RSD = 0.0151 AZN
14 fev 2025 1 AZN = 65.724 RSD 1 RSD = 0.0152 AZN
15 fev 2025 1 AZN = 65.4755 RSD 1 RSD = 0.0153 AZN
16 fev 2025 1 AZN = 65.4755 RSD 1 RSD = 0.0153 AZN
17 fev 2025 1 AZN = 65.8229 RSD 1 RSD = 0.0152 AZN
18 fev 2025 1 AZN = 66.0631 RSD 1 RSD = 0.0151 AZN
19 fev 2025 1 AZN = 66.357 RSD 1 RSD = 0.0151 AZN
20 fev 2025 1 AZN = 66.306 RSD 1 RSD = 0.0151 AZN
21 fev 2025 1 AZN = 65.7469 RSD 1 RSD = 0.0152 AZN
22 fev 2025 1 AZN = 65.7212 RSD 1 RSD = 0.0152 AZN
23 fev 2025 1 AZN = 65.7212 RSD 1 RSD = 0.0152 AZN
24 fev 2025 1 AZN = 65.6627 RSD 1 RSD = 0.0152 AZN
25 fev 2025 1 AZN = 65.4702 RSD 1 RSD = 0.0153 AZN
26 fev 2025 1 AZN = 65.7218 RSD 1 RSD = 0.0152 AZN
27 fev 2025 1 AZN = 65.2932 RSD 1 RSD = 0.0153 AZN
28 fev 2025 1 AZN = 66.2125 RSD 1 RSD = 0.0151 AZN

Mar 2025

DataAZN-RSDRSD-AZN
01 mar 2025 1 AZN = 66.2517 RSD 1 RSD = 0.0151 AZN
02 mar 2025 1 AZN = 66.2329 RSD 1 RSD = 0.0151 AZN
03 mar 2025 1 AZN = 66.3925 RSD 1 RSD = 0.0151 AZN
04 mar 2025 1 AZN = 65.4381 RSD 1 RSD = 0.0153 AZN
05 mar 2025 1 AZN = 64.5025 RSD 1 RSD = 0.0155 AZN
06 mar 2025 1 AZN = 63.7809 RSD 1 RSD = 0.0157 AZN
07 mar 2025 1 AZN = 64.06 RSD 1 RSD = 0.0156 AZN
08 mar 2025 1 AZN = 63.3038 RSD 1 RSD = 0.0158 AZN
09 mar 2025 1 AZN = 63.4604 RSD 1 RSD = 0.0158 AZN
10 mar 2025 1 AZN = 63.6102 RSD 1 RSD = 0.0157 AZN
11 mar 2025 1 AZN = 63.7662 RSD 1 RSD = 0.0157 AZN
12 mar 2025 1 AZN = 63.0625 RSD 1 RSD = 0.0159 AZN
13 mar 2025 1 AZN = 63.3612 RSD 1 RSD = 0.0158 AZN
14 mar 2025 1 AZN = 63.272 RSD 1 RSD = 0.0158 AZN
15 mar 2025 1 AZN = 62.9768 RSD 1 RSD = 0.0159 AZN
16 mar 2025 1 AZN = 63.2195 RSD 1 RSD = 0.0158 AZN
17 mar 2025 1 AZN = 63.3984 RSD 1 RSD = 0.0158 AZN
18 mar 2025 1 AZN = 64.9569 RSD 1 RSD = 0.0154 AZN
19 mar 2025 1 AZN = 62.8511 RSD 1 RSD = 0.0159 AZN
20 mar 2025 1 AZN = 63.1901 RSD 1 RSD = 0.0158 AZN
21 mar 2025 1 AZN = 63.5798 RSD 1 RSD = 0.0157 AZN
22 mar 2025 1 AZN = 63.2373 RSD 1 RSD = 0.0158 AZN
23 mar 2025 1 AZN = 63.5897 RSD 1 RSD = 0.0157 AZN
24 mar 2025 1 AZN = 63.9108 RSD 1 RSD = 0.0156 AZN
25 mar 2025 1 AZN = 63.8375 RSD 1 RSD = 0.0157 AZN
26 mar 2025 1 AZN = 63.3527 RSD 1 RSD = 0.0158 AZN
27 mar 2025 1 AZN = 63.6939 RSD 1 RSD = 0.0157 AZN
28 mar 2025 1 AZN = 64.3708 RSD 1 RSD = 0.0155 AZN
29 mar 2025 1 AZN = 63.5882 RSD 1 RSD = 0.0157 AZN
30 mar 2025 1 AZN = 63.491 RSD 1 RSD = 0.0158 AZN
31 mar 2025 1 AZN = 63.5927 RSD 1 RSD = 0.0157 AZN

Apr 2025

DataAZN-RSDRSD-AZN
01 abr 2025 1 AZN = 64.3795 RSD 1 RSD = 0.0155 AZN
02 abr 2025 1 AZN = 63.6537 RSD 1 RSD = 0.0157 AZN
03 abr 2025 1 AZN = 63.6255 RSD 1 RSD = 0.0157 AZN
04 abr 2025 1 AZN = 61.8039 RSD 1 RSD = 0.0162 AZN

Informação sobre as taxas de câmbio de AZN-RSD e RSD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats