> Taxas de câmbio AZN-RSD e RSD-AZN - 2024

Taxas de câmbio AZN-RSD e RSD-AZN - 2024

Taxas de câmbio de AZN-RSD e RSD-AZN

Verifique abaixo as taxas de câmbio para AZN-RSD e RSD-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 63,3809 RSD

1 RSD = 0,0158 AZN

1A 2A 3A

AZN para RSDRSD para AZN

Jan 2024

Data	AZN-RSD	RSD-AZN
01 jan 2024	1 AZN = 62.6058 RSD	1 RSD = 0.016 AZN
02 jan 2024	1 AZN = 62.5876 RSD	1 RSD = 0.016 AZN
03 jan 2024	1 AZN = 63.1265 RSD	1 RSD = 0.0158 AZN
04 jan 2024	1 AZN = 63.0658 RSD	1 RSD = 0.0159 AZN
05 jan 2024	1 AZN = 63.2086 RSD	1 RSD = 0.0158 AZN
06 jan 2024	1 AZN = 62.7844 RSD	1 RSD = 0.0159 AZN
07 jan 2024	1 AZN = 62.7844 RSD	1 RSD = 0.0159 AZN
08 jan 2024	1 AZN = 62.9472 RSD	1 RSD = 0.0159 AZN
09 jan 2024	1 AZN = 63.4129 RSD	1 RSD = 0.0158 AZN
10 jan 2024	1 AZN = 62.8463 RSD	1 RSD = 0.0159 AZN
11 jan 2024	1 AZN = 62.8122 RSD	1 RSD = 0.0159 AZN
12 jan 2024	1 AZN = 62.9353 RSD	1 RSD = 0.0159 AZN
13 jan 2024	1 AZN = 62.7438 RSD	1 RSD = 0.0159 AZN
14 jan 2024	1 AZN = 62.7438 RSD	1 RSD = 0.0159 AZN
15 jan 2024	1 AZN = 63.0187 RSD	1 RSD = 0.0159 AZN
16 jan 2024	1 AZN = 63.5244 RSD	1 RSD = 0.0157 AZN
17 jan 2024	1 AZN = 63.0781 RSD	1 RSD = 0.0159 AZN
18 jan 2024	1 AZN = 64.0696 RSD	1 RSD = 0.0156 AZN
19 jan 2024	1 AZN = 63.2593 RSD	1 RSD = 0.0158 AZN
20 jan 2024	1 AZN = 63.0204 RSD	1 RSD = 0.0159 AZN
21 jan 2024	1 AZN = 63.0204 RSD	1 RSD = 0.0159 AZN
22 jan 2024	1 AZN = 63.203 RSD	1 RSD = 0.0158 AZN
23 jan 2024	1 AZN = 63.5041 RSD	1 RSD = 0.0157 AZN
24 jan 2024	1 AZN = 63.2666 RSD	1 RSD = 0.0158 AZN
25 jan 2024	1 AZN = 63.2283 RSD	1 RSD = 0.0158 AZN
26 jan 2024	1 AZN = 63.8529 RSD	1 RSD = 0.0157 AZN
27 jan 2024	1 AZN = 63.3125 RSD	1 RSD = 0.0158 AZN
28 jan 2024	1 AZN = 63.3125 RSD	1 RSD = 0.0158 AZN
29 jan 2024	1 AZN = 63.7201 RSD	1 RSD = 0.0157 AZN
30 jan 2024	1 AZN = 63.6581 RSD	1 RSD = 0.0157 AZN
31 jan 2024	1 AZN = 63.4018 RSD	1 RSD = 0.0158 AZN

Feb 2024

Data	AZN-RSD	RSD-AZN
01 fev 2024	1 AZN = 63.5854 RSD	1 RSD = 0.0157 AZN
02 fev 2024	1 AZN = 63.2113 RSD	1 RSD = 0.0158 AZN
03 fev 2024	1 AZN = 63.74 RSD	1 RSD = 0.0157 AZN
04 fev 2024	1 AZN = 63.74 RSD	1 RSD = 0.0157 AZN
05 fev 2024	1 AZN = 63.9766 RSD	1 RSD = 0.0156 AZN
06 fev 2024	1 AZN = 64.024 RSD	1 RSD = 0.0156 AZN
07 fev 2024	1 AZN = 64.0314 RSD	1 RSD = 0.0156 AZN
08 fev 2024	1 AZN = 63.9853 RSD	1 RSD = 0.0156 AZN
09 fev 2024	1 AZN = 63.9408 RSD	1 RSD = 0.0156 AZN
10 fev 2024	1 AZN = 63.7541 RSD	1 RSD = 0.0157 AZN
11 fev 2024	1 AZN = 63.7792 RSD	1 RSD = 0.0157 AZN
12 fev 2024	1 AZN = 63.8998 RSD	1 RSD = 0.0156 AZN
13 fev 2024	1 AZN = 63.8598 RSD	1 RSD = 0.0157 AZN
14 fev 2024	1 AZN = 64.2942 RSD	1 RSD = 0.0156 AZN
15 fev 2024	1 AZN = 64.2809 RSD	1 RSD = 0.0156 AZN
16 fev 2024	1 AZN = 64.0401 RSD	1 RSD = 0.0156 AZN
17 fev 2024	1 AZN = 64.061 RSD	1 RSD = 0.0156 AZN
18 fev 2024	1 AZN = 63.8039 RSD	1 RSD = 0.0157 AZN
19 fev 2024	1 AZN = 63.8009 RSD	1 RSD = 0.0157 AZN
20 fev 2024	1 AZN = 64.3042 RSD	1 RSD = 0.0156 AZN
21 fev 2024	1 AZN = 63.829 RSD	1 RSD = 0.0157 AZN
22 fev 2024	1 AZN = 63.5857 RSD	1 RSD = 0.0157 AZN
23 fev 2024	1 AZN = 63.6995 RSD	1 RSD = 0.0157 AZN
24 fev 2024	1 AZN = 63.4647 RSD	1 RSD = 0.0158 AZN
25 fev 2024	1 AZN = 63.4647 RSD	1 RSD = 0.0158 AZN
26 fev 2024	1 AZN = 64.5893 RSD	1 RSD = 0.0155 AZN
27 fev 2024	1 AZN = 63.4292 RSD	1 RSD = 0.0158 AZN
28 fev 2024	1 AZN = 62.6176 RSD	1 RSD = 0.016 AZN
29 fev 2024	1 AZN = 63.0041 RSD	1 RSD = 0.0159 AZN

Mar 2024

Data	AZN-RSD	RSD-AZN
01 mar 2024	1 AZN = 65.3647 RSD	1 RSD = 0.0153 AZN
02 mar 2024	1 AZN = 63.3578 RSD	1 RSD = 0.0158 AZN
03 mar 2024	1 AZN = 63.3578 RSD	1 RSD = 0.0158 AZN
04 mar 2024	1 AZN = 63.3489 RSD	1 RSD = 0.0158 AZN
05 mar 2024	1 AZN = 63.5869 RSD	1 RSD = 0.0157 AZN
06 mar 2024	1 AZN = 63.3418 RSD	1 RSD = 0.0158 AZN
07 mar 2024	1 AZN = 62.9582 RSD	1 RSD = 0.0159 AZN
08 mar 2024	1 AZN = 63.4831 RSD	1 RSD = 0.0158 AZN
09 mar 2024	1 AZN = 62.8375 RSD	1 RSD = 0.0159 AZN
10 mar 2024	1 AZN = 62.8375 RSD	1 RSD = 0.0159 AZN
11 mar 2024	1 AZN = 63.1104 RSD	1 RSD = 0.0158 AZN
12 mar 2024	1 AZN = 62.9175 RSD	1 RSD = 0.0159 AZN
13 mar 2024	1 AZN = 63.1462 RSD	1 RSD = 0.0158 AZN
14 mar 2024	1 AZN = 62.987 RSD	1 RSD = 0.0159 AZN
15 mar 2024	1 AZN = 63.8011 RSD	1 RSD = 0.0157 AZN
16 mar 2024	1 AZN = 63.1683 RSD	1 RSD = 0.0158 AZN
17 mar 2024	1 AZN = 63.1683 RSD	1 RSD = 0.0158 AZN
18 mar 2024	1 AZN = 63.2509 RSD	1 RSD = 0.0158 AZN
19 mar 2024	1 AZN = 63.6204 RSD	1 RSD = 0.0157 AZN
20 mar 2024	1 AZN = 63.898 RSD	1 RSD = 0.0156 AZN
21 mar 2024	1 AZN = 63.2243 RSD	1 RSD = 0.0158 AZN
22 mar 2024	1 AZN = 63.7842 RSD	1 RSD = 0.0157 AZN
23 mar 2024	1 AZN = 63.3168 RSD	1 RSD = 0.0158 AZN
24 mar 2024	1 AZN = 63.3168 RSD	1 RSD = 0.0158 AZN
25 mar 2024	1 AZN = 63.5878 RSD	1 RSD = 0.0157 AZN
26 mar 2024	1 AZN = 63.5852 RSD	1 RSD = 0.0157 AZN
27 mar 2024	1 AZN = 63.6386 RSD	1 RSD = 0.0157 AZN
28 mar 2024	1 AZN = 63.6703 RSD	1 RSD = 0.0157 AZN
29 mar 2024	1 AZN = 63.914 RSD	1 RSD = 0.0156 AZN
30 mar 2024	1 AZN = 63.6486 RSD	1 RSD = 0.0157 AZN
31 mar 2024	1 AZN = 63.6486 RSD	1 RSD = 0.0157 AZN

Apr 2024

Data	AZN-RSD	RSD-AZN
01 abr 2024	1 AZN = 63.4759 RSD	1 RSD = 0.0158 AZN
02 abr 2024	1 AZN = 64.0763 RSD	1 RSD = 0.0156 AZN
03 abr 2024	1 AZN = 63.9486 RSD	1 RSD = 0.0156 AZN
04 abr 2024	1 AZN = 63.4711 RSD	1 RSD = 0.0158 AZN
05 abr 2024	1 AZN = 63.5673 RSD	1 RSD = 0.0157 AZN
06 abr 2024	1 AZN = 63.3698 RSD	1 RSD = 0.0158 AZN
07 abr 2024	1 AZN = 63.3698 RSD	1 RSD = 0.0158 AZN
08 abr 2024	1 AZN = 63.6589 RSD	1 RSD = 0.0157 AZN
09 abr 2024	1 AZN = 63.6303 RSD	1 RSD = 0.0157 AZN
10 abr 2024	1 AZN = 63.3334 RSD	1 RSD = 0.0158 AZN
11 abr 2024	1 AZN = 64.5204 RSD	1 RSD = 0.0155 AZN
12 abr 2024	1 AZN = 64.9078 RSD	1 RSD = 0.0154 AZN
13 abr 2024	1 AZN = 64.5852 RSD	1 RSD = 0.0155 AZN
14 abr 2024	1 AZN = 64.3956 RSD	1 RSD = 0.0155 AZN
15 abr 2024	1 AZN = 64.6777 RSD	1 RSD = 0.0155 AZN
16 abr 2024	1 AZN = 64.6658 RSD	1 RSD = 0.0155 AZN
17 abr 2024	1 AZN = 64.9601 RSD	1 RSD = 0.0154 AZN
18 abr 2024	1 AZN = 64.8317 RSD	1 RSD = 0.0154 AZN
19 abr 2024	1 AZN = 64.6911 RSD	1 RSD = 0.0155 AZN
20 abr 2024	1 AZN = 64.4276 RSD	1 RSD = 0.0155 AZN
21 abr 2024	1 AZN = 64.4276 RSD	1 RSD = 0.0155 AZN
22 abr 2024	1 AZN = 64.809 RSD	1 RSD = 0.0154 AZN
23 abr 2024	1 AZN = 64.3542 RSD	1 RSD = 0.0155 AZN
24 abr 2024	1 AZN = 64.3539 RSD	1 RSD = 0.0155 AZN
25 abr 2024	1 AZN = 64.1957 RSD	1 RSD = 0.0156 AZN
26 abr 2024	1 AZN = 64.2425 RSD	1 RSD = 0.0156 AZN
27 abr 2024	1 AZN = 64.2479 RSD	1 RSD = 0.0156 AZN
28 abr 2024	1 AZN = 64.2479 RSD	1 RSD = 0.0156 AZN
29 abr 2024	1 AZN = 65.617 RSD	1 RSD = 0.0152 AZN
30 abr 2024	1 AZN = 65.224 RSD	1 RSD = 0.0153 AZN

May 2024

Data	AZN-RSD	RSD-AZN
01 mai 2024	1 AZN = 64.6648 RSD	1 RSD = 0.0155 AZN
02 mai 2024	1 AZN = 64.3167 RSD	1 RSD = 0.0155 AZN
03 mai 2024	1 AZN = 64.3087 RSD	1 RSD = 0.0156 AZN
04 mai 2024	1 AZN = 63.7961 RSD	1 RSD = 0.0157 AZN
05 mai 2024	1 AZN = 63.7961 RSD	1 RSD = 0.0157 AZN
06 mai 2024	1 AZN = 63.8466 RSD	1 RSD = 0.0157 AZN
07 mai 2024	1 AZN = 63.8995 RSD	1 RSD = 0.0156 AZN
08 mai 2024	1 AZN = 64.1155 RSD	1 RSD = 0.0156 AZN
09 mai 2024	1 AZN = 64.2897 RSD	1 RSD = 0.0156 AZN
10 mai 2024	1 AZN = 63.9567 RSD	1 RSD = 0.0156 AZN
11 mai 2024	1 AZN = 63.821 RSD	1 RSD = 0.0157 AZN
12 mai 2024	1 AZN = 63.7223 RSD	1 RSD = 0.0157 AZN
13 mai 2024	1 AZN = 63.6856 RSD	1 RSD = 0.0157 AZN
14 mai 2024	1 AZN = 64.1412 RSD	1 RSD = 0.0156 AZN
15 mai 2024	1 AZN = 63.5557 RSD	1 RSD = 0.0157 AZN
16 mai 2024	1 AZN = 63.4532 RSD	1 RSD = 0.0158 AZN
17 mai 2024	1 AZN = 63.4413 RSD	1 RSD = 0.0158 AZN
18 mai 2024	1 AZN = 63.0905 RSD	1 RSD = 0.0159 AZN
19 mai 2024	1 AZN = 63.0905 RSD	1 RSD = 0.0159 AZN
20 mai 2024	1 AZN = 63.5215 RSD	1 RSD = 0.0157 AZN
21 mai 2024	1 AZN = 63.4139 RSD	1 RSD = 0.0158 AZN
22 mai 2024	1 AZN = 63.5936 RSD	1 RSD = 0.0157 AZN
23 mai 2024	1 AZN = 63.5572 RSD	1 RSD = 0.0157 AZN
24 mai 2024	1 AZN = 63.7931 RSD	1 RSD = 0.0157 AZN
25 mai 2024	1 AZN = 63.3431 RSD	1 RSD = 0.0158 AZN
26 mai 2024	1 AZN = 63.3431 RSD	1 RSD = 0.0158 AZN
27 mai 2024	1 AZN = 63.5559 RSD	1 RSD = 0.0157 AZN
28 mai 2024	1 AZN = 63.4395 RSD	1 RSD = 0.0158 AZN
29 mai 2024	1 AZN = 63.4976 RSD	1 RSD = 0.0157 AZN
30 mai 2024	1 AZN = 63.3779 RSD	1 RSD = 0.0158 AZN
31 mai 2024	1 AZN = 63.5313 RSD	1 RSD = 0.0157 AZN

Jun 2024

Data	AZN-RSD	RSD-AZN
01 jun 2024	1 AZN = 63.2988 RSD	1 RSD = 0.0158 AZN
02 jun 2024	1 AZN = 63.2988 RSD	1 RSD = 0.0158 AZN
03 jun 2024	1 AZN = 63.6177 RSD	1 RSD = 0.0157 AZN
04 jun 2024	1 AZN = 64.2819 RSD	1 RSD = 0.0156 AZN
05 jun 2024	1 AZN = 63.185 RSD	1 RSD = 0.0158 AZN
06 jun 2024	1 AZN = 63.8083 RSD	1 RSD = 0.0157 AZN
07 jun 2024	1 AZN = 63.2032 RSD	1 RSD = 0.0158 AZN
08 jun 2024	1 AZN = 63.5172 RSD	1 RSD = 0.0157 AZN
09 jun 2024	1 AZN = 63.5172 RSD	1 RSD = 0.0157 AZN
10 jun 2024	1 AZN = 62.7795 RSD	1 RSD = 0.0159 AZN
11 jun 2024	1 AZN = 64.1468 RSD	1 RSD = 0.0156 AZN
12 jun 2024	1 AZN = 64.1151 RSD	1 RSD = 0.0156 AZN
13 jun 2024	1 AZN = 64.0608 RSD	1 RSD = 0.0156 AZN
14 jun 2024	1 AZN = 64.8036 RSD	1 RSD = 0.0154 AZN
15 jun 2024	1 AZN = 64.0675 RSD	1 RSD = 0.0156 AZN
16 jun 2024	1 AZN = 64.0675 RSD	1 RSD = 0.0156 AZN
17 jun 2024	1 AZN = 64.2698 RSD	1 RSD = 0.0156 AZN
18 jun 2024	1 AZN = 64.3947 RSD	1 RSD = 0.0155 AZN
19 jun 2024	1 AZN = 64.0168 RSD	1 RSD = 0.0156 AZN
20 jun 2024	1 AZN = 64.2681 RSD	1 RSD = 0.0156 AZN
21 jun 2024	1 AZN = 64.353 RSD	1 RSD = 0.0155 AZN
22 jun 2024	1 AZN = 64.1806 RSD	1 RSD = 0.0156 AZN
23 jun 2024	1 AZN = 64.1806 RSD	1 RSD = 0.0156 AZN
24 jun 2024	1 AZN = 63.2527 RSD	1 RSD = 0.0158 AZN
25 jun 2024	1 AZN = 64.4154 RSD	1 RSD = 0.0155 AZN
26 jun 2024	1 AZN = 64.3154 RSD	1 RSD = 0.0155 AZN
27 jun 2024	1 AZN = 64.2854 RSD	1 RSD = 0.0156 AZN
28 jun 2024	1 AZN = 64.4281 RSD	1 RSD = 0.0155 AZN
29 jun 2024	1 AZN = 64.1391 RSD	1 RSD = 0.0156 AZN
30 jun 2024	1 AZN = 64.074 RSD	1 RSD = 0.0156 AZN

Jul 2024

Data	AZN-RSD	RSD-AZN
01 jul 2024	1 AZN = 64.0229 RSD	1 RSD = 0.0156 AZN
02 jul 2024	1 AZN = 64.1519 RSD	1 RSD = 0.0156 AZN
03 jul 2024	1 AZN = 63.8123 RSD	1 RSD = 0.0157 AZN
04 jul 2024	1 AZN = 63.9588 RSD	1 RSD = 0.0156 AZN
05 jul 2024	1 AZN = 63.6584 RSD	1 RSD = 0.0157 AZN
06 jul 2024	1 AZN = 63.2917 RSD	1 RSD = 0.0158 AZN
07 jul 2024	1 AZN = 63.2917 RSD	1 RSD = 0.0158 AZN
08 jul 2024	1 AZN = 63.3675 RSD	1 RSD = 0.0158 AZN
09 jul 2024	1 AZN = 63.6397 RSD	1 RSD = 0.0157 AZN
10 jul 2024	1 AZN = 63.7313 RSD	1 RSD = 0.0157 AZN
11 jul 2024	1 AZN = 63.4626 RSD	1 RSD = 0.0158 AZN
12 jul 2024	1 AZN = 63.4262 RSD	1 RSD = 0.0158 AZN
13 jul 2024	1 AZN = 62.9653 RSD	1 RSD = 0.0159 AZN
14 jul 2024	1 AZN = 62.8862 RSD	1 RSD = 0.0159 AZN
15 jul 2024	1 AZN = 63.1333 RSD	1 RSD = 0.0158 AZN
16 jul 2024	1 AZN = 62.6914 RSD	1 RSD = 0.016 AZN
17 jul 2024	1 AZN = 63.3284 RSD	1 RSD = 0.0158 AZN
18 jul 2024	1 AZN = 63.1839 RSD	1 RSD = 0.0158 AZN
19 jul 2024	1 AZN = 63.593 RSD	1 RSD = 0.0157 AZN
20 jul 2024	1 AZN = 63.0702 RSD	1 RSD = 0.0159 AZN
21 jul 2024	1 AZN = 63.0702 RSD	1 RSD = 0.0159 AZN
22 jul 2024	1 AZN = 63.3271 RSD	1 RSD = 0.0158 AZN
23 jul 2024	1 AZN = 63.3059 RSD	1 RSD = 0.0158 AZN
24 jul 2024	1 AZN = 63.2955 RSD	1 RSD = 0.0158 AZN
25 jul 2024	1 AZN = 63.3265 RSD	1 RSD = 0.0158 AZN
26 jul 2024	1 AZN = 63.7149 RSD	1 RSD = 0.0157 AZN
27 jul 2024	1 AZN = 63.2905 RSD	1 RSD = 0.0158 AZN
28 jul 2024	1 AZN = 63.1903 RSD	1 RSD = 0.0158 AZN
29 jul 2024	1 AZN = 63.5364 RSD	1 RSD = 0.0157 AZN
30 jul 2024	1 AZN = 63.6113 RSD	1 RSD = 0.0157 AZN
31 jul 2024	1 AZN = 63.5041 RSD	1 RSD = 0.0157 AZN

Aug 2024

Data	AZN-RSD	RSD-AZN
01 ago 2024	1 AZN = 63.7004 RSD	1 RSD = 0.0157 AZN
02 ago 2024	1 AZN = 63.45 RSD	1 RSD = 0.0158 AZN
03 ago 2024	1 AZN = 62.8869 RSD	1 RSD = 0.0159 AZN
04 ago 2024	1 AZN = 62.9436 RSD	1 RSD = 0.0159 AZN
05 ago 2024	1 AZN = 62.671 RSD	1 RSD = 0.016 AZN
06 ago 2024	1 AZN = 64.7096 RSD	1 RSD = 0.0155 AZN
07 ago 2024	1 AZN = 63.2406 RSD	1 RSD = 0.0158 AZN
08 ago 2024	1 AZN = 62.7089 RSD	1 RSD = 0.0159 AZN
09 ago 2024	1 AZN = 63.1469 RSD	1 RSD = 0.0158 AZN
10 ago 2024	1 AZN = 62.8465 RSD	1 RSD = 0.0159 AZN
11 ago 2024	1 AZN = 62.8465 RSD	1 RSD = 0.0159 AZN
12 ago 2024	1 AZN = 63.117 RSD	1 RSD = 0.0158 AZN
13 ago 2024	1 AZN = 63.0662 RSD	1 RSD = 0.0159 AZN
14 ago 2024	1 AZN = 62.4915 RSD	1 RSD = 0.016 AZN
15 ago 2024	1 AZN = 62.3649 RSD	1 RSD = 0.016 AZN
16 ago 2024	1 AZN = 62.465 RSD	1 RSD = 0.016 AZN
17 ago 2024	1 AZN = 62.2309 RSD	1 RSD = 0.0161 AZN
18 ago 2024	1 AZN = 62.2309 RSD	1 RSD = 0.0161 AZN
19 ago 2024	1 AZN = 62.3861 RSD	1 RSD = 0.016 AZN
20 ago 2024	1 AZN = 62.2073 RSD	1 RSD = 0.0161 AZN
21 ago 2024	1 AZN = 62.0103 RSD	1 RSD = 0.0161 AZN
22 ago 2024	1 AZN = 61.8066 RSD	1 RSD = 0.0162 AZN
23 ago 2024	1 AZN = 61.8126 RSD	1 RSD = 0.0162 AZN
24 ago 2024	1 AZN = 61.3714 RSD	1 RSD = 0.0163 AZN
25 ago 2024	1 AZN = 61.2872 RSD	1 RSD = 0.0163 AZN
26 ago 2024	1 AZN = 61.7392 RSD	1 RSD = 0.0162 AZN
27 ago 2024	1 AZN = 61.8224 RSD	1 RSD = 0.0162 AZN
28 ago 2024	1 AZN = 61.9244 RSD	1 RSD = 0.0161 AZN
29 ago 2024	1 AZN = 62.276 RSD	1 RSD = 0.0161 AZN
30 ago 2024	1 AZN = 61.9814 RSD	1 RSD = 0.0161 AZN
31 ago 2024	1 AZN = 62.1554 RSD	1 RSD = 0.0161 AZN

Sep 2024

Data	AZN-RSD	RSD-AZN
01 set 2024	1 AZN = 62.0755 RSD	1 RSD = 0.0161 AZN
02 set 2024	1 AZN = 62.1037 RSD	1 RSD = 0.0161 AZN
03 set 2024	1 AZN = 62.4854 RSD	1 RSD = 0.016 AZN
04 set 2024	1 AZN = 62.386 RSD	1 RSD = 0.016 AZN
05 set 2024	1 AZN = 61.445 RSD	1 RSD = 0.0163 AZN
06 set 2024	1 AZN = 61.9771 RSD	1 RSD = 0.0161 AZN
07 set 2024	1 AZN = 61.9042 RSD	1 RSD = 0.0162 AZN
08 set 2024	1 AZN = 61.9536 RSD	1 RSD = 0.0161 AZN
09 set 2024	1 AZN = 62.5292 RSD	1 RSD = 0.016 AZN
10 set 2024	1 AZN = 61.5248 RSD	1 RSD = 0.0163 AZN
11 set 2024	1 AZN = 62.4832 RSD	1 RSD = 0.016 AZN
12 set 2024	1 AZN = 62.7821 RSD	1 RSD = 0.0159 AZN
13 set 2024	1 AZN = 62.2425 RSD	1 RSD = 0.0161 AZN
14 set 2024	1 AZN = 62.0287 RSD	1 RSD = 0.0161 AZN
15 set 2024	1 AZN = 61.9507 RSD	1 RSD = 0.0161 AZN
16 set 2024	1 AZN = 63.0115 RSD	1 RSD = 0.0159 AZN
17 set 2024	1 AZN = 61.7519 RSD	1 RSD = 0.0162 AZN
18 set 2024	1 AZN = 61.5802 RSD	1 RSD = 0.0162 AZN
19 set 2024	1 AZN = 61.6273 RSD	1 RSD = 0.0162 AZN
20 set 2024	1 AZN = 61.9744 RSD	1 RSD = 0.0161 AZN
21 set 2024	1 AZN = 61.5539 RSD	1 RSD = 0.0162 AZN
22 set 2024	1 AZN = 61.481 RSD	1 RSD = 0.0163 AZN
23 set 2024	1 AZN = 61.8977 RSD	1 RSD = 0.0162 AZN
24 set 2024	1 AZN = 61.7297 RSD	1 RSD = 0.0162 AZN
25 set 2024	1 AZN = 61.0843 RSD	1 RSD = 0.0164 AZN
26 set 2024	1 AZN = 61.7266 RSD	1 RSD = 0.0162 AZN
27 set 2024	1 AZN = 61.6486 RSD	1 RSD = 0.0162 AZN
28 set 2024	1 AZN = 61.5662 RSD	1 RSD = 0.0162 AZN
29 set 2024	1 AZN = 61.5662 RSD	1 RSD = 0.0162 AZN
30 set 2024	1 AZN = 60.2422 RSD	1 RSD = 0.0166 AZN

Oct 2024

Data	AZN-RSD	RSD-AZN
01 out 2024	1 AZN = 62.0385 RSD	1 RSD = 0.0161 AZN
02 out 2024	1 AZN = 62.2612 RSD	1 RSD = 0.0161 AZN
03 out 2024	1 AZN = 62.3313 RSD	1 RSD = 0.016 AZN
04 out 2024	1 AZN = 62.0346 RSD	1 RSD = 0.0161 AZN
05 out 2024	1 AZN = 62.5307 RSD	1 RSD = 0.016 AZN
06 out 2024	1 AZN = 62.5307 RSD	1 RSD = 0.016 AZN
07 out 2024	1 AZN = 62.5531 RSD	1 RSD = 0.016 AZN
08 out 2024	1 AZN = 62.2863 RSD	1 RSD = 0.0161 AZN
09 out 2024	1 AZN = 62.7423 RSD	1 RSD = 0.0159 AZN
10 out 2024	1 AZN = 62.7244 RSD	1 RSD = 0.0159 AZN
11 out 2024	1 AZN = 62.9014 RSD	1 RSD = 0.0159 AZN
12 out 2024	1 AZN = 62.8127 RSD	1 RSD = 0.0159 AZN
13 out 2024	1 AZN = 62.7585 RSD	1 RSD = 0.0159 AZN
14 out 2024	1 AZN = 63.2304 RSD	1 RSD = 0.0158 AZN
15 out 2024	1 AZN = 63.023 RSD	1 RSD = 0.0159 AZN
16 out 2024	1 AZN = 63.2046 RSD	1 RSD = 0.0158 AZN
17 out 2024	1 AZN = 63.295 RSD	1 RSD = 0.0158 AZN
18 out 2024	1 AZN = 64.2878 RSD	1 RSD = 0.0156 AZN
19 out 2024	1 AZN = 63.1385 RSD	1 RSD = 0.0158 AZN
20 out 2024	1 AZN = 63.1919 RSD	1 RSD = 0.0158 AZN
21 out 2024	1 AZN = 63.4138 RSD	1 RSD = 0.0158 AZN
22 out 2024	1 AZN = 63.415 RSD	1 RSD = 0.0158 AZN
23 out 2024	1 AZN = 63.9367 RSD	1 RSD = 0.0156 AZN
24 out 2024	1 AZN = 63.6971 RSD	1 RSD = 0.0157 AZN
25 out 2024	1 AZN = 63.6748 RSD	1 RSD = 0.0157 AZN
26 out 2024	1 AZN = 63.5906 RSD	1 RSD = 0.0157 AZN
27 out 2024	1 AZN = 63.5906 RSD	1 RSD = 0.0157 AZN
28 out 2024	1 AZN = 63.5498 RSD	1 RSD = 0.0157 AZN
29 out 2024	1 AZN = 64.027 RSD	1 RSD = 0.0156 AZN
30 out 2024	1 AZN = 63.6811 RSD	1 RSD = 0.0157 AZN
31 out 2024	1 AZN = 63.3573 RSD	1 RSD = 0.0158 AZN

Nov 2024

Data	AZN-RSD	RSD-AZN
01 nov 2024	1 AZN = 63.3092 RSD	1 RSD = 0.0158 AZN
02 nov 2024	1 AZN = 63.3996 RSD	1 RSD = 0.0158 AZN
03 nov 2024	1 AZN = 63.1278 RSD	1 RSD = 0.0158 AZN
04 nov 2024	1 AZN = 63.0924 RSD	1 RSD = 0.0158 AZN
05 nov 2024	1 AZN = 63.0432 RSD	1 RSD = 0.0159 AZN
06 nov 2024	1 AZN = 64.5971 RSD	1 RSD = 0.0155 AZN
07 nov 2024	1 AZN = 63.2293 RSD	1 RSD = 0.0158 AZN
08 nov 2024	1 AZN = 63.8056 RSD	1 RSD = 0.0157 AZN
09 nov 2024	1 AZN = 64.0251 RSD	1 RSD = 0.0156 AZN
10 nov 2024	1 AZN = 64.0581 RSD	1 RSD = 0.0156 AZN
11 nov 2024	1 AZN = 64.4358 RSD	1 RSD = 0.0155 AZN
12 nov 2024	1 AZN = 64.8459 RSD	1 RSD = 0.0154 AZN
13 nov 2024	1 AZN = 64.647 RSD	1 RSD = 0.0155 AZN
14 nov 2024	1 AZN = 64.5788 RSD	1 RSD = 0.0155 AZN
15 nov 2024	1 AZN = 65.0661 RSD	1 RSD = 0.0154 AZN
16 nov 2024	1 AZN = 65.1097 RSD	1 RSD = 0.0154 AZN
17 nov 2024	1 AZN = 65.1097 RSD	1 RSD = 0.0154 AZN
18 nov 2024	1 AZN = 65.0588 RSD	1 RSD = 0.0154 AZN
19 nov 2024	1 AZN = 65.0833 RSD	1 RSD = 0.0154 AZN
20 nov 2024	1 AZN = 65.3754 RSD	1 RSD = 0.0153 AZN
21 nov 2024	1 AZN = 65.5 RSD	1 RSD = 0.0153 AZN

Informação sobre as taxas de câmbio de AZN-RSD e RSD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias