> Taxas de câmbio AZN-RON e RON-AZN - 2025

Taxas de câmbio AZN-RON e RON-AZN - 2025

Taxas de câmbio de AZN-RON e RON-AZN

Verifique abaixo as taxas de câmbio para AZN-RON e RON-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 2,7793 RON

1 RON = 0,3598 AZN

1A 2A 3A

AZN para RONRON para AZN

Jan 2025

Data	AZN-RON	RON-AZN
01 jan 2025	1 AZN = 2.8086 RON	1 RON = 0.356 AZN
02 jan 2025	1 AZN = 2.828 RON	1 RON = 0.3536 AZN
03 jan 2025	1 AZN = 2.8346 RON	1 RON = 0.3528 AZN
04 jan 2025	1 AZN = 2.8316 RON	1 RON = 0.3532 AZN
05 jan 2025	1 AZN = 2.8316 RON	1 RON = 0.3532 AZN
06 jan 2025	1 AZN = 2.7937 RON	1 RON = 0.3579 AZN
07 jan 2025	1 AZN = 2.8197 RON	1 RON = 0.3546 AZN
08 jan 2025	1 AZN = 2.8475 RON	1 RON = 0.3512 AZN
09 jan 2025	1 AZN = 2.8415 RON	1 RON = 0.3519 AZN
10 jan 2025	1 AZN = 2.8507 RON	1 RON = 0.3508 AZN
11 jan 2025	1 AZN = 2.8505 RON	1 RON = 0.3508 AZN
12 jan 2025	1 AZN = 2.8505 RON	1 RON = 0.3508 AZN
13 jan 2025	1 AZN = 2.8715 RON	1 RON = 0.3482 AZN
14 jan 2025	1 AZN = 2.7977 RON	1 RON = 0.3574 AZN
15 jan 2025	1 AZN = 2.8364 RON	1 RON = 0.3526 AZN
16 jan 2025	1 AZN = 2.8467 RON	1 RON = 0.3513 AZN
17 jan 2025	1 AZN = 2.8499 RON	1 RON = 0.3509 AZN
18 jan 2025	1 AZN = 2.8438 RON	1 RON = 0.3516 AZN
19 jan 2025	1 AZN = 2.8438 RON	1 RON = 0.3516 AZN
20 jan 2025	1 AZN = 2.8374 RON	1 RON = 0.3524 AZN
21 jan 2025	1 AZN = 2.8339 RON	1 RON = 0.3529 AZN
22 jan 2025	1 AZN = 2.8069 RON	1 RON = 0.3563 AZN
23 jan 2025	1 AZN = 2.8097 RON	1 RON = 0.3559 AZN
24 jan 2025	1 AZN = 2.7999 RON	1 RON = 0.3572 AZN
25 jan 2025	1 AZN = 2.7821 RON	1 RON = 0.3594 AZN
26 jan 2025	1 AZN = 2.7821 RON	1 RON = 0.3594 AZN
27 jan 2025	1 AZN = 2.79 RON	1 RON = 0.3584 AZN
28 jan 2025	1 AZN = 2.8106 RON	1 RON = 0.3558 AZN
29 jan 2025	1 AZN = 2.8074 RON	1 RON = 0.3562 AZN
30 jan 2025	1 AZN = 2.8204 RON	1 RON = 0.3546 AZN
31 jan 2025	1 AZN = 2.8235 RON	1 RON = 0.3542 AZN

Feb 2025

Data	AZN-RON	RON-AZN
01 fev 2025	1 AZN = 2.8178 RON	1 RON = 0.3549 AZN
02 fev 2025	1 AZN = 2.8178 RON	1 RON = 0.3549 AZN
03 fev 2025	1 AZN = 2.88 RON	1 RON = 0.3472 AZN
04 fev 2025	1 AZN = 2.8345 RON	1 RON = 0.3528 AZN
05 fev 2025	1 AZN = 2.8003 RON	1 RON = 0.3571 AZN
06 fev 2025	1 AZN = 2.8208 RON	1 RON = 0.3545 AZN
07 fev 2025	1 AZN = 2.8132 RON	1 RON = 0.3555 AZN
08 fev 2025	1 AZN = 2.8241 RON	1 RON = 0.3541 AZN
09 fev 2025	1 AZN = 2.8241 RON	1 RON = 0.3541 AZN
10 fev 2025	1 AZN = 2.8281 RON	1 RON = 0.3536 AZN
11 fev 2025	1 AZN = 2.8393 RON	1 RON = 0.3522 AZN
12 fev 2025	1 AZN = 2.8297 RON	1 RON = 0.3534 AZN
13 fev 2025	1 AZN = 2.8182 RON	1 RON = 0.3548 AZN
14 fev 2025	1 AZN = 2.7934 RON	1 RON = 0.358 AZN
15 fev 2025	1 AZN = 2.7837 RON	1 RON = 0.3592 AZN
16 fev 2025	1 AZN = 2.7837 RON	1 RON = 0.3592 AZN
17 fev 2025	1 AZN = 2.7971 RON	1 RON = 0.3575 AZN
18 fev 2025	1 AZN = 2.8071 RON	1 RON = 0.3562 AZN
19 fev 2025	1 AZN = 2.819 RON	1 RON = 0.3547 AZN
20 fev 2025	1 AZN = 2.8166 RON	1 RON = 0.355 AZN
21 fev 2025	1 AZN = 2.793 RON	1 RON = 0.358 AZN
22 fev 2025	1 AZN = 2.7924 RON	1 RON = 0.3581 AZN
23 fev 2025	1 AZN = 2.7924 RON	1 RON = 0.3581 AZN
24 fev 2025	1 AZN = 2.7897 RON	1 RON = 0.3585 AZN
25 fev 2025	1 AZN = 2.7808 RON	1 RON = 0.3596 AZN
26 fev 2025	1 AZN = 2.7906 RON	1 RON = 0.3583 AZN
27 fev 2025	1 AZN = 2.7722 RON	1 RON = 0.3607 AZN
28 fev 2025	1 AZN = 2.812 RON	1 RON = 0.3556 AZN

Mar 2025

Data	AZN-RON	RON-AZN
01 mar 2025	1 AZN = 2.8118 RON	1 RON = 0.3556 AZN
02 mar 2025	1 AZN = 2.8115 RON	1 RON = 0.3557 AZN
03 mar 2025	1 AZN = 2.8213 RON	1 RON = 0.3544 AZN
04 mar 2025	1 AZN = 2.7802 RON	1 RON = 0.3597 AZN
05 mar 2025	1 AZN = 2.7402 RON	1 RON = 0.3649 AZN
06 mar 2025	1 AZN = 2.7092 RON	1 RON = 0.3691 AZN
07 mar 2025	1 AZN = 2.7212 RON	1 RON = 0.3675 AZN
08 mar 2025	1 AZN = 2.6897 RON	1 RON = 0.3718 AZN
09 mar 2025	1 AZN = 2.6952 RON	1 RON = 0.371 AZN
10 mar 2025	1 AZN = 2.7009 RON	1 RON = 0.3702 AZN
11 mar 2025	1 AZN = 2.71 RON	1 RON = 0.369 AZN
12 mar 2025	1 AZN = 2.6809 RON	1 RON = 0.373 AZN
13 mar 2025	1 AZN = 2.6939 RON	1 RON = 0.3712 AZN
14 mar 2025	1 AZN = 2.6888 RON	1 RON = 0.3719 AZN
15 mar 2025	1 AZN = 2.6845 RON	1 RON = 0.3725 AZN
16 mar 2025	1 AZN = 2.6844 RON	1 RON = 0.3725 AZN
17 mar 2025	1 AZN = 2.6928 RON	1 RON = 0.3714 AZN
18 mar 2025	1 AZN = 2.759 RON	1 RON = 0.3624 AZN
19 mar 2025	1 AZN = 2.6689 RON	1 RON = 0.3747 AZN
20 mar 2025	1 AZN = 2.6834 RON	1 RON = 0.3727 AZN
21 mar 2025	1 AZN = 2.7001 RON	1 RON = 0.3703 AZN
22 mar 2025	1 AZN = 2.6982 RON	1 RON = 0.3706 AZN
23 mar 2025	1 AZN = 2.6938 RON	1 RON = 0.3712 AZN
24 mar 2025	1 AZN = 2.7136 RON	1 RON = 0.3685 AZN
25 mar 2025	1 AZN = 2.7101 RON	1 RON = 0.369 AZN
26 mar 2025	1 AZN = 2.6888 RON	1 RON = 0.3719 AZN
27 mar 2025	1 AZN = 2.7069 RON	1 RON = 0.3694 AZN
28 mar 2025	1 AZN = 2.7305 RON	1 RON = 0.3662 AZN
29 mar 2025	1 AZN = 2.6988 RON	1 RON = 0.3705 AZN
30 mar 2025	1 AZN = 2.6965 RON	1 RON = 0.3709 AZN
31 mar 2025	1 AZN = 2.7013 RON	1 RON = 0.3702 AZN

Apr 2025

Data	AZN-RON	RON-AZN
01 abr 2025	1 AZN = 2.7341 RON	1 RON = 0.3658 AZN
02 abr 2025	1 AZN = 2.7038 RON	1 RON = 0.3698 AZN
03 abr 2025	1 AZN = 2.7029 RON	1 RON = 0.37 AZN
04 abr 2025	1 AZN = 2.6959 RON	1 RON = 0.3709 AZN

Informação sobre as taxas de câmbio de AZN-RON e RON-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias