> Taxas de câmbio AZN-PYG e PYG-AZN - 2025

Taxas de câmbio AZN-PYG e PYG-AZN - 2025

Taxas de câmbio de AZN-PYG e PYG-AZN

Verifique abaixo as taxas de câmbio para AZN-PYG e PYG-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 4674,8373 PYG

1 PYG = 0,0002 AZN

1A 2A 3A

AZN para PYGPYG para AZN

Jan 2025

Data	AZN-PYG	PYG-AZN
01 jan 2025	1 AZN = 4588.8731 PYG	1 PYG = 0.0002 AZN
02 jan 2025	1 AZN = 4579.5688 PYG	1 PYG = 0.0002 AZN
03 jan 2025	1 AZN = 4594.785 PYG	1 PYG = 0.0002 AZN
04 jan 2025	1 AZN = 4586.4735 PYG	1 PYG = 0.0002 AZN
05 jan 2025	1 AZN = 4586.4735 PYG	1 PYG = 0.0002 AZN
06 jan 2025	1 AZN = 4607.6036 PYG	1 PYG = 0.0002 AZN
07 jan 2025	1 AZN = 4660.415 PYG	1 PYG = 0.0002 AZN
08 jan 2025	1 AZN = 4668.1592 PYG	1 PYG = 0.0002 AZN
09 jan 2025	1 AZN = 4641.6778 PYG	1 PYG = 0.0002 AZN
10 jan 2025	1 AZN = 4639.1029 PYG	1 PYG = 0.0002 AZN
11 jan 2025	1 AZN = 4628.43 PYG	1 PYG = 0.0002 AZN
12 jan 2025	1 AZN = 4628.43 PYG	1 PYG = 0.0002 AZN
13 jan 2025	1 AZN = 4637.9179 PYG	1 PYG = 0.0002 AZN
14 jan 2025	1 AZN = 4548.1394 PYG	1 PYG = 0.0002 AZN
15 jan 2025	1 AZN = 4634.531 PYG	1 PYG = 0.0002 AZN
16 jan 2025	1 AZN = 4641.4893 PYG	1 PYG = 0.0002 AZN
17 jan 2025	1 AZN = 4646.4029 PYG	1 PYG = 0.0002 AZN
18 jan 2025	1 AZN = 4622.9375 PYG	1 PYG = 0.0002 AZN
19 jan 2025	1 AZN = 4622.9375 PYG	1 PYG = 0.0002 AZN
20 jan 2025	1 AZN = 4635.4941 PYG	1 PYG = 0.0002 AZN
21 jan 2025	1 AZN = 4673.8411 PYG	1 PYG = 0.0002 AZN
22 jan 2025	1 AZN = 4643.388 PYG	1 PYG = 0.0002 AZN
23 jan 2025	1 AZN = 4649.5517 PYG	1 PYG = 0.0002 AZN
24 jan 2025	1 AZN = 4665.6205 PYG	1 PYG = 0.0002 AZN
25 jan 2025	1 AZN = 4634.921 PYG	1 PYG = 0.0002 AZN
26 jan 2025	1 AZN = 4634.921 PYG	1 PYG = 0.0002 AZN
27 jan 2025	1 AZN = 4666.6494 PYG	1 PYG = 0.0002 AZN
28 jan 2025	1 AZN = 4658.7923 PYG	1 PYG = 0.0002 AZN
29 jan 2025	1 AZN = 4641.6964 PYG	1 PYG = 0.0002 AZN
30 jan 2025	1 AZN = 4651.5414 PYG	1 PYG = 0.0002 AZN
31 jan 2025	1 AZN = 4644.7798 PYG	1 PYG = 0.0002 AZN

Feb 2025

Data	AZN-PYG	PYG-AZN
01 fev 2025	1 AZN = 4627.2504 PYG	1 PYG = 0.0002 AZN
02 fev 2025	1 AZN = 4634.8862 PYG	1 PYG = 0.0002 AZN
03 fev 2025	1 AZN = 4684.015 PYG	1 PYG = 0.0002 AZN
04 fev 2025	1 AZN = 4630.6738 PYG	1 PYG = 0.0002 AZN
05 fev 2025	1 AZN = 4619.6575 PYG	1 PYG = 0.0002 AZN
06 fev 2025	1 AZN = 4624.0769 PYG	1 PYG = 0.0002 AZN
07 fev 2025	1 AZN = 4628.5161 PYG	1 PYG = 0.0002 AZN
08 fev 2025	1 AZN = 4649.8329 PYG	1 PYG = 0.0002 AZN
09 fev 2025	1 AZN = 4649.8329 PYG	1 PYG = 0.0002 AZN
10 fev 2025	1 AZN = 4624.8881 PYG	1 PYG = 0.0002 AZN
11 fev 2025	1 AZN = 4643.4238 PYG	1 PYG = 0.0002 AZN
12 fev 2025	1 AZN = 4642.2227 PYG	1 PYG = 0.0002 AZN
13 fev 2025	1 AZN = 4616.8296 PYG	1 PYG = 0.0002 AZN
14 fev 2025	1 AZN = 4633.6535 PYG	1 PYG = 0.0002 AZN
15 fev 2025	1 AZN = 4610.6223 PYG	1 PYG = 0.0002 AZN
16 fev 2025	1 AZN = 4610.6223 PYG	1 PYG = 0.0002 AZN
17 fev 2025	1 AZN = 4653.1848 PYG	1 PYG = 0.0002 AZN
18 fev 2025	1 AZN = 4663.117 PYG	1 PYG = 0.0002 AZN
19 fev 2025	1 AZN = 4667.2732 PYG	1 PYG = 0.0002 AZN
20 fev 2025	1 AZN = 4641.7258 PYG	1 PYG = 0.0002 AZN
21 fev 2025	1 AZN = 4637.1368 PYG	1 PYG = 0.0002 AZN
22 fev 2025	1 AZN = 4632.4491 PYG	1 PYG = 0.0002 AZN
23 fev 2025	1 AZN = 4632.4491 PYG	1 PYG = 0.0002 AZN
24 fev 2025	1 AZN = 4629.9101 PYG	1 PYG = 0.0002 AZN
25 fev 2025	1 AZN = 4633.4771 PYG	1 PYG = 0.0002 AZN
26 fev 2025	1 AZN = 4653.2882 PYG	1 PYG = 0.0002 AZN
27 fev 2025	1 AZN = 4628.6645 PYG	1 PYG = 0.0002 AZN
28 fev 2025	1 AZN = 4645.8934 PYG	1 PYG = 0.0002 AZN

Mar 2025

Data	AZN-PYG	PYG-AZN
01 mar 2025	1 AZN = 4648.9155 PYG	1 PYG = 0.0002 AZN
02 mar 2025	1 AZN = 4660.1236 PYG	1 PYG = 0.0002 AZN
03 mar 2025	1 AZN = 4663.4019 PYG	1 PYG = 0.0002 AZN
04 mar 2025	1 AZN = 4668.8627 PYG	1 PYG = 0.0002 AZN
05 mar 2025	1 AZN = 4655.6236 PYG	1 PYG = 0.0002 AZN
06 mar 2025	1 AZN = 4647.8895 PYG	1 PYG = 0.0002 AZN
07 mar 2025	1 AZN = 4699.9364 PYG	1 PYG = 0.0002 AZN
08 mar 2025	1 AZN = 4639.8496 PYG	1 PYG = 0.0002 AZN
09 mar 2025	1 AZN = 4652.5687 PYG	1 PYG = 0.0002 AZN
10 mar 2025	1 AZN = 4672.8043 PYG	1 PYG = 0.0002 AZN
11 mar 2025	1 AZN = 4674.3765 PYG	1 PYG = 0.0002 AZN
12 mar 2025	1 AZN = 4657.9692 PYG	1 PYG = 0.0002 AZN
13 mar 2025	1 AZN = 4656.1413 PYG	1 PYG = 0.0002 AZN
14 mar 2025	1 AZN = 4652.1753 PYG	1 PYG = 0.0002 AZN
15 mar 2025	1 AZN = 4648.7099 PYG	1 PYG = 0.0002 AZN
16 mar 2025	1 AZN = 4687.3488 PYG	1 PYG = 0.0002 AZN
17 mar 2025	1 AZN = 4684.6858 PYG	1 PYG = 0.0002 AZN
18 mar 2025	1 AZN = 4810.77 PYG	1 PYG = 0.0002 AZN
19 mar 2025	1 AZN = 4656.8951 PYG	1 PYG = 0.0002 AZN
20 mar 2025	1 AZN = 4667.8625 PYG	1 PYG = 0.0002 AZN
21 mar 2025	1 AZN = 4677.8424 PYG	1 PYG = 0.0002 AZN
22 mar 2025	1 AZN = 4680.8907 PYG	1 PYG = 0.0002 AZN
23 mar 2025	1 AZN = 4695.3546 PYG	1 PYG = 0.0002 AZN
24 mar 2025	1 AZN = 4719.1278 PYG	1 PYG = 0.0002 AZN
25 mar 2025	1 AZN = 4687.6262 PYG	1 PYG = 0.0002 AZN
26 mar 2025	1 AZN = 4668.4821 PYG	1 PYG = 0.0002 AZN
27 mar 2025	1 AZN = 4696.6727 PYG	1 PYG = 0.0002 AZN
28 mar 2025	1 AZN = 4737.2325 PYG	1 PYG = 0.0002 AZN
29 mar 2025	1 AZN = 4695.453 PYG	1 PYG = 0.0002 AZN
30 mar 2025	1 AZN = 4690.8355 PYG	1 PYG = 0.0002 AZN
31 mar 2025	1 AZN = 4686.9489 PYG	1 PYG = 0.0002 AZN

Apr 2025

Data	AZN-PYG	PYG-AZN
01 abr 2025	1 AZN = 4723.8902 PYG	1 PYG = 0.0002 AZN
02 abr 2025	1 AZN = 4696.5199 PYG	1 PYG = 0.0002 AZN
03 abr 2025	1 AZN = 4704.2404 PYG	1 PYG = 0.0002 AZN
04 abr 2025	1 AZN = 4668.9241 PYG	1 PYG = 0.0002 AZN
05 abr 2025	1 AZN = 4733.9977 PYG	1 PYG = 0.0002 AZN
06 abr 2025	1 AZN = 4733.9977 PYG	1 PYG = 0.0002 AZN
07 abr 2025	1 AZN = 4720.3142 PYG	1 PYG = 0.0002 AZN
08 abr 2025	1 AZN = 4734.492 PYG	1 PYG = 0.0002 AZN
09 abr 2025	1 AZN = 4716.0696 PYG	1 PYG = 0.0002 AZN
10 abr 2025	1 AZN = 4709.5335 PYG	1 PYG = 0.0002 AZN
11 abr 2025	1 AZN = 4712.4739 PYG	1 PYG = 0.0002 AZN
12 abr 2025	1 AZN = 4685.4123 PYG	1 PYG = 0.0002 AZN
13 abr 2025	1 AZN = 4704.2497 PYG	1 PYG = 0.0002 AZN
14 abr 2025	1 AZN = 4732.0634 PYG	1 PYG = 0.0002 AZN
15 abr 2025	1 AZN = 4625.9471 PYG	1 PYG = 0.0002 AZN
16 abr 2025	1 AZN = 4705.4359 PYG	1 PYG = 0.0002 AZN
17 abr 2025	1 AZN = 4695.5417 PYG	1 PYG = 0.0002 AZN
18 abr 2025	1 AZN = 4708.0341 PYG	1 PYG = 0.0002 AZN
19 abr 2025	1 AZN = 4694.8562 PYG	1 PYG = 0.0002 AZN
20 abr 2025	1 AZN = 4694.8562 PYG	1 PYG = 0.0002 AZN
21 abr 2025	1 AZN = 4743.1984 PYG	1 PYG = 0.0002 AZN
22 abr 2025	1 AZN = 4701.2071 PYG	1 PYG = 0.0002 AZN
23 abr 2025	1 AZN = 4695.238 PYG	1 PYG = 0.0002 AZN
24 abr 2025	1 AZN = 4711.2019 PYG	1 PYG = 0.0002 AZN
25 abr 2025	1 AZN = 4712.4204 PYG	1 PYG = 0.0002 AZN
26 abr 2025	1 AZN = 4694.1114 PYG	1 PYG = 0.0002 AZN
27 abr 2025	1 AZN = 4694.1116 PYG	1 PYG = 0.0002 AZN
28 abr 2025	1 AZN = 4721.7958 PYG	1 PYG = 0.0002 AZN
29 abr 2025	1 AZN = 4720.3373 PYG	1 PYG = 0.0002 AZN
30 abr 2025	1 AZN = 4777.5859 PYG	1 PYG = 0.0002 AZN

May 2025

Data	AZN-PYG	PYG-AZN
01 mai 2025	1 AZN = 4727.946 PYG	1 PYG = 0.0002 AZN
02 mai 2025	1 AZN = 4699.9997 PYG	1 PYG = 0.0002 AZN
03 mai 2025	1 AZN = 4706.5479 PYG	1 PYG = 0.0002 AZN
04 mai 2025	1 AZN = 4706.5479 PYG	1 PYG = 0.0002 AZN
05 mai 2025	1 AZN = 4718.8502 PYG	1 PYG = 0.0002 AZN
06 mai 2025	1 AZN = 4703.9295 PYG	1 PYG = 0.0002 AZN
07 mai 2025	1 AZN = 4696.4487 PYG	1 PYG = 0.0002 AZN
08 mai 2025	1 AZN = 4680.5645 PYG	1 PYG = 0.0002 AZN
09 mai 2025	1 AZN = 4668.3312 PYG	1 PYG = 0.0002 AZN
10 mai 2025	1 AZN = 4690.0766 PYG	1 PYG = 0.0002 AZN
11 mai 2025	1 AZN = 4688.3471 PYG	1 PYG = 0.0002 AZN
12 mai 2025	1 AZN = 4689.3749 PYG	1 PYG = 0.0002 AZN
13 mai 2025	1 AZN = 4695.9419 PYG	1 PYG = 0.0002 AZN
14 mai 2025	1 AZN = 4709.2634 PYG	1 PYG = 0.0002 AZN
15 mai 2025	1 AZN = 4742.1042 PYG	1 PYG = 0.0002 AZN
16 mai 2025	1 AZN = 4692.8596 PYG	1 PYG = 0.0002 AZN
17 mai 2025	1 AZN = 4700.8065 PYG	1 PYG = 0.0002 AZN
18 mai 2025	1 AZN = 4700.8065 PYG	1 PYG = 0.0002 AZN
19 mai 2025	1 AZN = 4700.1077 PYG	1 PYG = 0.0002 AZN
20 mai 2025	1 AZN = 4650.9686 PYG	1 PYG = 0.0002 AZN
21 mai 2025	1 AZN = 4698.6175 PYG	1 PYG = 0.0002 AZN
22 mai 2025	1 AZN = 4698.0483 PYG	1 PYG = 0.0002 AZN
23 mai 2025	1 AZN = 4664.0131 PYG	1 PYG = 0.0002 AZN
24 mai 2025	1 AZN = 4674.3736 PYG	1 PYG = 0.0002 AZN
25 mai 2025	1 AZN = 4674.3736 PYG	1 PYG = 0.0002 AZN
26 mai 2025	1 AZN = 4706.7321 PYG	1 PYG = 0.0002 AZN
27 mai 2025	1 AZN = 4730.706 PYG	1 PYG = 0.0002 AZN
28 mai 2025	1 AZN = 4706.7188 PYG	1 PYG = 0.0002 AZN
29 mai 2025	1 AZN = 4721.3689 PYG	1 PYG = 0.0002 AZN
30 mai 2025	1 AZN = 4688.4349 PYG	1 PYG = 0.0002 AZN
31 mai 2025	1 AZN = 4686.5093 PYG	1 PYG = 0.0002 AZN

Jun 2025

Data	AZN-PYG	PYG-AZN
01 jun 2025	1 AZN = 4680.1296 PYG	1 PYG = 0.0002 AZN
02 jun 2025	1 AZN = 4688.8748 PYG	1 PYG = 0.0002 AZN
03 jun 2025	1 AZN = 4698.1341 PYG	1 PYG = 0.0002 AZN
04 jun 2025	1 AZN = 4722.314 PYG	1 PYG = 0.0002 AZN
05 jun 2025	1 AZN = 4712.6574 PYG	1 PYG = 0.0002 AZN
06 jun 2025	1 AZN = 4692.5997 PYG	1 PYG = 0.0002 AZN
07 jun 2025	1 AZN = 4692.962 PYG	1 PYG = 0.0002 AZN
08 jun 2025	1 AZN = 4692.962 PYG	1 PYG = 0.0002 AZN
09 jun 2025	1 AZN = 4696.9726 PYG	1 PYG = 0.0002 AZN
10 jun 2025	1 AZN = 4691.2216 PYG	1 PYG = 0.0002 AZN
11 jun 2025	1 AZN = 4684.9173 PYG	1 PYG = 0.0002 AZN
12 jun 2025	1 AZN = 4689.6584 PYG	1 PYG = 0.0002 AZN
13 jun 2025	1 AZN = 4692.654 PYG	1 PYG = 0.0002 AZN
14 jun 2025	1 AZN = 4662.211 PYG	1 PYG = 0.0002 AZN
15 jun 2025	1 AZN = 4662.211 PYG	1 PYG = 0.0002 AZN
16 jun 2025	1 AZN = 4678.7469 PYG	1 PYG = 0.0002 AZN
17 jun 2025	1 AZN = 4698.459 PYG	1 PYG = 0.0002 AZN
18 jun 2025	1 AZN = 4713.234 PYG	1 PYG = 0.0002 AZN
19 jun 2025	1 AZN = 4678.6134 PYG	1 PYG = 0.0002 AZN
20 jun 2025	1 AZN = 4685.6945 PYG	1 PYG = 0.0002 AZN
21 jun 2025	1 AZN = 4682.6988 PYG	1 PYG = 0.0002 AZN
22 jun 2025	1 AZN = 4682.6988 PYG	1 PYG = 0.0002 AZN
23 jun 2025	1 AZN = 4686.5433 PYG	1 PYG = 0.0002 AZN
24 jun 2025	1 AZN = 4680.5727 PYG	1 PYG = 0.0002 AZN
25 jun 2025	1 AZN = 4725.819 PYG	1 PYG = 0.0002 AZN
26 jun 2025	1 AZN = 4701.8248 PYG	1 PYG = 0.0002 AZN
27 jun 2025	1 AZN = 4697.0287 PYG	1 PYG = 0.0002 AZN
28 jun 2025	1 AZN = 4679.9 PYG	1 PYG = 0.0002 AZN
29 jun 2025	1 AZN = 4679.9 PYG	1 PYG = 0.0002 AZN
30 jun 2025	1 AZN = 4704.5035 PYG	1 PYG = 0.0002 AZN

Jul 2025

Data	AZN-PYG	PYG-AZN
01 jul 2025	1 AZN = 4702.3888 PYG	1 PYG = 0.0002 AZN
02 jul 2025	1 AZN = 4691.8412 PYG	1 PYG = 0.0002 AZN
03 jul 2025	1 AZN = 4683.7298 PYG	1 PYG = 0.0002 AZN
04 jul 2025	1 AZN = 4693.2697 PYG	1 PYG = 0.0002 AZN
05 jul 2025	1 AZN = 4676.5828 PYG	1 PYG = 0.0002 AZN
06 jul 2025	1 AZN = 4676.5828 PYG	1 PYG = 0.0002 AZN

Informação sobre as taxas de câmbio de AZN-PYG e PYG-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias