currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-PYG e PYG-AZN - 2025

Taxas de câmbio AZN-PYG e PYG-AZN - 2025

Taxas de câmbio de AZN-PYG e PYG-AZN

Verifique abaixo as taxas de câmbio para AZN-PYG e PYG-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 4651,7524 PYG
1 PYG = 0,0002 AZN
1A 2A 3A

Jan 2025

DataAZN-PYGPYG-AZN
01 jan 2025 1 AZN = 4588.8731 PYG 1 PYG = 0.0002 AZN
02 jan 2025 1 AZN = 4579.5688 PYG 1 PYG = 0.0002 AZN
03 jan 2025 1 AZN = 4594.785 PYG 1 PYG = 0.0002 AZN
04 jan 2025 1 AZN = 4586.4735 PYG 1 PYG = 0.0002 AZN
05 jan 2025 1 AZN = 4586.4735 PYG 1 PYG = 0.0002 AZN
06 jan 2025 1 AZN = 4607.6036 PYG 1 PYG = 0.0002 AZN
07 jan 2025 1 AZN = 4660.415 PYG 1 PYG = 0.0002 AZN
08 jan 2025 1 AZN = 4668.1592 PYG 1 PYG = 0.0002 AZN
09 jan 2025 1 AZN = 4641.6778 PYG 1 PYG = 0.0002 AZN
10 jan 2025 1 AZN = 4639.1029 PYG 1 PYG = 0.0002 AZN
11 jan 2025 1 AZN = 4628.43 PYG 1 PYG = 0.0002 AZN
12 jan 2025 1 AZN = 4628.43 PYG 1 PYG = 0.0002 AZN
13 jan 2025 1 AZN = 4637.9179 PYG 1 PYG = 0.0002 AZN
14 jan 2025 1 AZN = 4548.1394 PYG 1 PYG = 0.0002 AZN
15 jan 2025 1 AZN = 4634.531 PYG 1 PYG = 0.0002 AZN
16 jan 2025 1 AZN = 4641.4893 PYG 1 PYG = 0.0002 AZN
17 jan 2025 1 AZN = 4646.4029 PYG 1 PYG = 0.0002 AZN
18 jan 2025 1 AZN = 4622.9375 PYG 1 PYG = 0.0002 AZN
19 jan 2025 1 AZN = 4622.9375 PYG 1 PYG = 0.0002 AZN
20 jan 2025 1 AZN = 4635.4941 PYG 1 PYG = 0.0002 AZN
21 jan 2025 1 AZN = 4673.8411 PYG 1 PYG = 0.0002 AZN
22 jan 2025 1 AZN = 4643.388 PYG 1 PYG = 0.0002 AZN
23 jan 2025 1 AZN = 4649.5517 PYG 1 PYG = 0.0002 AZN
24 jan 2025 1 AZN = 4665.6205 PYG 1 PYG = 0.0002 AZN
25 jan 2025 1 AZN = 4634.921 PYG 1 PYG = 0.0002 AZN
26 jan 2025 1 AZN = 4634.921 PYG 1 PYG = 0.0002 AZN
27 jan 2025 1 AZN = 4666.6494 PYG 1 PYG = 0.0002 AZN
28 jan 2025 1 AZN = 4658.7923 PYG 1 PYG = 0.0002 AZN
29 jan 2025 1 AZN = 4641.6964 PYG 1 PYG = 0.0002 AZN
30 jan 2025 1 AZN = 4651.5414 PYG 1 PYG = 0.0002 AZN
31 jan 2025 1 AZN = 4644.7798 PYG 1 PYG = 0.0002 AZN

Feb 2025

DataAZN-PYGPYG-AZN
01 fev 2025 1 AZN = 4627.2504 PYG 1 PYG = 0.0002 AZN
02 fev 2025 1 AZN = 4634.8862 PYG 1 PYG = 0.0002 AZN
03 fev 2025 1 AZN = 4684.015 PYG 1 PYG = 0.0002 AZN
04 fev 2025 1 AZN = 4630.6738 PYG 1 PYG = 0.0002 AZN
05 fev 2025 1 AZN = 4619.6575 PYG 1 PYG = 0.0002 AZN
06 fev 2025 1 AZN = 4624.0769 PYG 1 PYG = 0.0002 AZN
07 fev 2025 1 AZN = 4628.5161 PYG 1 PYG = 0.0002 AZN
08 fev 2025 1 AZN = 4649.8329 PYG 1 PYG = 0.0002 AZN
09 fev 2025 1 AZN = 4649.8329 PYG 1 PYG = 0.0002 AZN
10 fev 2025 1 AZN = 4624.8881 PYG 1 PYG = 0.0002 AZN
11 fev 2025 1 AZN = 4643.4238 PYG 1 PYG = 0.0002 AZN
12 fev 2025 1 AZN = 4642.2227 PYG 1 PYG = 0.0002 AZN
13 fev 2025 1 AZN = 4616.8296 PYG 1 PYG = 0.0002 AZN
14 fev 2025 1 AZN = 4633.6535 PYG 1 PYG = 0.0002 AZN
15 fev 2025 1 AZN = 4610.6223 PYG 1 PYG = 0.0002 AZN
16 fev 2025 1 AZN = 4610.6223 PYG 1 PYG = 0.0002 AZN
17 fev 2025 1 AZN = 4653.1848 PYG 1 PYG = 0.0002 AZN
18 fev 2025 1 AZN = 4663.117 PYG 1 PYG = 0.0002 AZN
19 fev 2025 1 AZN = 4667.2732 PYG 1 PYG = 0.0002 AZN
20 fev 2025 1 AZN = 4641.7258 PYG 1 PYG = 0.0002 AZN
21 fev 2025 1 AZN = 4637.1368 PYG 1 PYG = 0.0002 AZN
22 fev 2025 1 AZN = 4632.4491 PYG 1 PYG = 0.0002 AZN
23 fev 2025 1 AZN = 4632.4491 PYG 1 PYG = 0.0002 AZN
24 fev 2025 1 AZN = 4629.9101 PYG 1 PYG = 0.0002 AZN
25 fev 2025 1 AZN = 4633.4771 PYG 1 PYG = 0.0002 AZN
26 fev 2025 1 AZN = 4653.2882 PYG 1 PYG = 0.0002 AZN
27 fev 2025 1 AZN = 4628.6645 PYG 1 PYG = 0.0002 AZN
28 fev 2025 1 AZN = 4645.8934 PYG 1 PYG = 0.0002 AZN

Mar 2025

DataAZN-PYGPYG-AZN
01 mar 2025 1 AZN = 4648.9155 PYG 1 PYG = 0.0002 AZN
02 mar 2025 1 AZN = 4660.1236 PYG 1 PYG = 0.0002 AZN
03 mar 2025 1 AZN = 4663.4019 PYG 1 PYG = 0.0002 AZN
04 mar 2025 1 AZN = 4668.8627 PYG 1 PYG = 0.0002 AZN
05 mar 2025 1 AZN = 4655.6236 PYG 1 PYG = 0.0002 AZN
06 mar 2025 1 AZN = 4647.8895 PYG 1 PYG = 0.0002 AZN
07 mar 2025 1 AZN = 4699.9364 PYG 1 PYG = 0.0002 AZN
08 mar 2025 1 AZN = 4639.8496 PYG 1 PYG = 0.0002 AZN
09 mar 2025 1 AZN = 4652.5687 PYG 1 PYG = 0.0002 AZN
10 mar 2025 1 AZN = 4672.8043 PYG 1 PYG = 0.0002 AZN
11 mar 2025 1 AZN = 4674.3765 PYG 1 PYG = 0.0002 AZN
12 mar 2025 1 AZN = 4657.9692 PYG 1 PYG = 0.0002 AZN
13 mar 2025 1 AZN = 4656.1413 PYG 1 PYG = 0.0002 AZN
14 mar 2025 1 AZN = 4652.1753 PYG 1 PYG = 0.0002 AZN
15 mar 2025 1 AZN = 4648.7099 PYG 1 PYG = 0.0002 AZN
16 mar 2025 1 AZN = 4687.3488 PYG 1 PYG = 0.0002 AZN
17 mar 2025 1 AZN = 4684.6858 PYG 1 PYG = 0.0002 AZN
18 mar 2025 1 AZN = 4810.77 PYG 1 PYG = 0.0002 AZN
19 mar 2025 1 AZN = 4656.8951 PYG 1 PYG = 0.0002 AZN
20 mar 2025 1 AZN = 4667.8625 PYG 1 PYG = 0.0002 AZN
21 mar 2025 1 AZN = 4677.8424 PYG 1 PYG = 0.0002 AZN
22 mar 2025 1 AZN = 4680.8907 PYG 1 PYG = 0.0002 AZN
23 mar 2025 1 AZN = 4695.3546 PYG 1 PYG = 0.0002 AZN
24 mar 2025 1 AZN = 4719.1278 PYG 1 PYG = 0.0002 AZN
25 mar 2025 1 AZN = 4687.6262 PYG 1 PYG = 0.0002 AZN
26 mar 2025 1 AZN = 4668.4821 PYG 1 PYG = 0.0002 AZN
27 mar 2025 1 AZN = 4696.6727 PYG 1 PYG = 0.0002 AZN
28 mar 2025 1 AZN = 4737.2325 PYG 1 PYG = 0.0002 AZN
29 mar 2025 1 AZN = 4695.453 PYG 1 PYG = 0.0002 AZN
30 mar 2025 1 AZN = 4690.8355 PYG 1 PYG = 0.0002 AZN
31 mar 2025 1 AZN = 4686.9489 PYG 1 PYG = 0.0002 AZN

Apr 2025

DataAZN-PYGPYG-AZN
01 abr 2025 1 AZN = 4723.8902 PYG 1 PYG = 0.0002 AZN
02 abr 2025 1 AZN = 4696.5199 PYG 1 PYG = 0.0002 AZN
03 abr 2025 1 AZN = 4704.2404 PYG 1 PYG = 0.0002 AZN
04 abr 2025 1 AZN = 4692.1346 PYG 1 PYG = 0.0002 AZN

Informação sobre as taxas de câmbio de AZN-PYG e PYG-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats