> Taxas de câmbio AZN-PLN e PLN-AZN - 2026

Taxas de câmbio AZN-PLN e PLN-AZN - 2026

Taxas de câmbio de AZN-PLN e PLN-AZN

Verifique abaixo as taxas de câmbio para AZN-PLN e PLN-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 2,1294 PLN

1 PLN = 0,4696 AZN

1A 2A 3A

AZN para PLNPLN para AZN

Jan 2026

Data	AZN-PLN	PLN-AZN
01 jan 2026	1 AZN = 2.1158 PLN	1 PLN = 0.4726 AZN
02 jan 2026	1 AZN = 2.1144 PLN	1 PLN = 0.4729 AZN
03 jan 2026	1 AZN = 2.108 PLN	1 PLN = 0.4744 AZN
04 jan 2026	1 AZN = 2.108 PLN	1 PLN = 0.4744 AZN
05 jan 2026	1 AZN = 2.1099 PLN	1 PLN = 0.474 AZN
06 jan 2026	1 AZN = 2.1413 PLN	1 PLN = 0.467 AZN
07 jan 2026	1 AZN = 2.1309 PLN	1 PLN = 0.4693 AZN
08 jan 2026	1 AZN = 2.1187 PLN	1 PLN = 0.472 AZN
09 jan 2026	1 AZN = 2.1273 PLN	1 PLN = 0.4701 AZN
10 jan 2026	1 AZN = 2.1246 PLN	1 PLN = 0.4707 AZN
11 jan 2026	1 AZN = 2.1246 PLN	1 PLN = 0.4707 AZN
12 jan 2026	1 AZN = 2.1159 PLN	1 PLN = 0.4726 AZN
13 jan 2026	1 AZN = 2.1191 PLN	1 PLN = 0.4719 AZN
14 jan 2026	1 AZN = 2.1283 PLN	1 PLN = 0.4699 AZN
15 jan 2026	1 AZN = 2.1294 PLN	1 PLN = 0.4696 AZN
16 jan 2026	1 AZN = 2.1378 PLN	1 PLN = 0.4678 AZN
17 jan 2026	1 AZN = 2.1351 PLN	1 PLN = 0.4684 AZN
18 jan 2026	1 AZN = 2.1351 PLN	1 PLN = 0.4684 AZN
19 jan 2026	1 AZN = 2.1326 PLN	1 PLN = 0.4689 AZN
20 jan 2026	1 AZN = 2.1229 PLN	1 PLN = 0.4711 AZN
21 jan 2026	1 AZN = 2.1184 PLN	1 PLN = 0.472 AZN
22 jan 2026	1 AZN = 2.1088 PLN	1 PLN = 0.4742 AZN
23 jan 2026	1 AZN = 2.1049 PLN	1 PLN = 0.4751 AZN
24 jan 2026	1 AZN = 2.0887 PLN	1 PLN = 0.4788 AZN
25 jan 2026	1 AZN = 2.0887 PLN	1 PLN = 0.4788 AZN
26 jan 2026	1 AZN = 2.0883 PLN	1 PLN = 0.4788 AZN
27 jan 2026	1 AZN = 2.0759 PLN	1 PLN = 0.4817 AZN
28 jan 2026	1 AZN = 2.0622 PLN	1 PLN = 0.4849 AZN
29 jan 2026	1 AZN = 2.056 PLN	1 PLN = 0.4864 AZN
30 jan 2026	1 AZN = 2.0776 PLN	1 PLN = 0.4813 AZN
31 jan 2026	1 AZN = 2.0869 PLN	1 PLN = 0.4792 AZN

Feb 2026

Data	AZN-PLN	PLN-AZN
01 fev 2026	1 AZN = 2.0869 PLN	1 PLN = 0.4792 AZN
02 fev 2026	1 AZN = 2.0923 PLN	1 PLN = 0.4779 AZN
03 fev 2026	1 AZN = 2.106 PLN	1 PLN = 0.4748 AZN
04 fev 2026	1 AZN = 2.1046 PLN	1 PLN = 0.4751 AZN
05 fev 2026	1 AZN = 2.1152 PLN	1 PLN = 0.4728 AZN
06 fev 2026	1 AZN = 2.1211 PLN	1 PLN = 0.4714 AZN
07 fev 2026	1 AZN = 2.0948 PLN	1 PLN = 0.4774 AZN
08 fev 2026	1 AZN = 2.0948 PLN	1 PLN = 0.4774 AZN
09 fev 2026	1 AZN = 2.086 PLN	1 PLN = 0.4794 AZN
10 fev 2026	1 AZN = 2.082 PLN	1 PLN = 0.4803 AZN
11 fev 2026	1 AZN = 2.0628 PLN	1 PLN = 0.4848 AZN
12 fev 2026	1 AZN = 2.0839 PLN	1 PLN = 0.4799 AZN
13 fev 2026	1 AZN = 2.0984 PLN	1 PLN = 0.4766 AZN
14 fev 2026	1 AZN = 2.082 PLN	1 PLN = 0.4803 AZN
15 fev 2026	1 AZN = 2.082 PLN	1 PLN = 0.4803 AZN
16 fev 2026	1 AZN = 2.0849 PLN	1 PLN = 0.4796 AZN
17 fev 2026	1 AZN = 2.072 PLN	1 PLN = 0.4826 AZN
18 fev 2026	1 AZN = 2.0959 PLN	1 PLN = 0.4771 AZN
19 fev 2026	1 AZN = 2.1015 PLN	1 PLN = 0.4759 AZN
20 fev 2026	1 AZN = 2.1159 PLN	1 PLN = 0.4726 AZN
21 fev 2026	1 AZN = 2.1019 PLN	1 PLN = 0.4757 AZN
22 fev 2026	1 AZN = 2.1019 PLN	1 PLN = 0.4757 AZN
23 fev 2026	1 AZN = 2.1273 PLN	1 PLN = 0.4701 AZN
24 fev 2026	1 AZN = 2.0566 PLN	1 PLN = 0.4862 AZN
25 fev 2026	1 AZN = 2.1086 PLN	1 PLN = 0.4742 AZN
26 fev 2026	1 AZN = 2.099 PLN	1 PLN = 0.4764 AZN
27 fev 2026	1 AZN = 2.1023 PLN	1 PLN = 0.4757 AZN
28 fev 2026	1 AZN = 2.0977 PLN	1 PLN = 0.4767 AZN

Mar 2026

Data	AZN-PLN	PLN-AZN
01 mar 2026	1 AZN = 2.0977 PLN	1 PLN = 0.4767 AZN
02 mar 2026	1 AZN = 2.1301 PLN	1 PLN = 0.4695 AZN
03 mar 2026	1 AZN = 2.1669 PLN	1 PLN = 0.4615 AZN
04 mar 2026	1 AZN = 2.1424 PLN	1 PLN = 0.4668 AZN
05 mar 2026	1 AZN = 2.1596 PLN	1 PLN = 0.4631 AZN
06 mar 2026	1 AZN = 2.176 PLN	1 PLN = 0.4596 AZN
07 mar 2026	1 AZN = 2.1576 PLN	1 PLN = 0.4635 AZN
08 mar 2026	1 AZN = 2.1576 PLN	1 PLN = 0.4635 AZN
09 mar 2026	1 AZN = 2.1773 PLN	1 PLN = 0.4593 AZN
10 mar 2026	1 AZN = 2.1545 PLN	1 PLN = 0.4642 AZN
11 mar 2026	1 AZN = 2.152 PLN	1 PLN = 0.4647 AZN
12 mar 2026	1 AZN = 2.168 PLN	1 PLN = 0.4613 AZN
13 mar 2026	1 AZN = 2.1923 PLN	1 PLN = 0.4561 AZN
14 mar 2026	1 AZN = 2.1998 PLN	1 PLN = 0.4546 AZN
15 mar 2026	1 AZN = 2.1998 PLN	1 PLN = 0.4546 AZN
16 mar 2026	1 AZN = 2.1933 PLN	1 PLN = 0.4559 AZN
17 mar 2026	1 AZN = 2.1679 PLN	1 PLN = 0.4613 AZN
18 mar 2026	1 AZN = 2.1782 PLN	1 PLN = 0.4591 AZN
19 mar 2026	1 AZN = 2.1913 PLN	1 PLN = 0.4563 AZN
20 mar 2026	1 AZN = 2.1815 PLN	1 PLN = 0.4584 AZN
21 mar 2026	1 AZN = 2.1683 PLN	1 PLN = 0.4612 AZN
22 mar 2026	1 AZN = 2.1683 PLN	1 PLN = 0.4612 AZN
23 mar 2026	1 AZN = 2.1669 PLN	1 PLN = 0.4615 AZN
24 mar 2026	1 AZN = 2.1614 PLN	1 PLN = 0.4627 AZN
25 mar 2026	1 AZN = 2.1694 PLN	1 PLN = 0.461 AZN
26 mar 2026	1 AZN = 2.1802 PLN	1 PLN = 0.4587 AZN
27 mar 2026	1 AZN = 2.186 PLN	1 PLN = 0.4575 AZN
28 mar 2026	1 AZN = 2.1848 PLN	1 PLN = 0.4577 AZN
29 mar 2026	1 AZN = 2.1848 PLN	1 PLN = 0.4577 AZN
30 mar 2026	1 AZN = 2.1915 PLN	1 PLN = 0.4563 AZN
31 mar 2026	1 AZN = 2.1921 PLN	1 PLN = 0.4562 AZN

Apr 2026

Data	AZN-PLN	PLN-AZN
01 abr 2026	1 AZN = 2.1649 PLN	1 PLN = 0.4619 AZN
02 abr 2026	1 AZN = 2.2001 PLN	1 PLN = 0.4545 AZN
03 abr 2026	1 AZN = 2.1415 PLN	1 PLN = 0.467 AZN
04 abr 2026	1 AZN = 2.1795 PLN	1 PLN = 0.4588 AZN
05 abr 2026	1 AZN = 2.1795 PLN	1 PLN = 0.4588 AZN
06 abr 2026	1 AZN = 2.1711 PLN	1 PLN = 0.4606 AZN
07 abr 2026	1 AZN = 2.1651 PLN	1 PLN = 0.4619 AZN
08 abr 2026	1 AZN = 2.1339 PLN	1 PLN = 0.4686 AZN
09 abr 2026	1 AZN = 2.1508 PLN	1 PLN = 0.4649 AZN
10 abr 2026	1 AZN = 2.1408 PLN	1 PLN = 0.4671 AZN
11 abr 2026	1 AZN = 2.1289 PLN	1 PLN = 0.4697 AZN
12 abr 2026	1 AZN = 2.1439 PLN	1 PLN = 0.4664 AZN
13 abr 2026	1 AZN = 2.137 PLN	1 PLN = 0.4679 AZN
14 abr 2026	1 AZN = 2.1124 PLN	1 PLN = 0.4734 AZN
15 abr 2026	1 AZN = 2.1215 PLN	1 PLN = 0.4714 AZN
16 abr 2026	1 AZN = 2.1336 PLN	1 PLN = 0.4687 AZN
17 abr 2026	1 AZN = 2.1123 PLN	1 PLN = 0.4734 AZN
18 abr 2026	1 AZN = 2.1094 PLN	1 PLN = 0.4741 AZN
19 abr 2026	1 AZN = 2.1094 PLN	1 PLN = 0.4741 AZN
20 abr 2026	1 AZN = 2.1054 PLN	1 PLN = 0.475 AZN
21 abr 2026	1 AZN = 2.1193 PLN	1 PLN = 0.4718 AZN
22 abr 2026	1 AZN = 2.1285 PLN	1 PLN = 0.4698 AZN
23 abr 2026	1 AZN = 2.1366 PLN	1 PLN = 0.468 AZN
24 abr 2026	1 AZN = 2.1262 PLN	1 PLN = 0.4703 AZN
25 abr 2026	1 AZN = 2.1244 PLN	1 PLN = 0.4707 AZN
26 abr 2026	1 AZN = 2.1244 PLN	1 PLN = 0.4707 AZN
27 abr 2026	1 AZN = 2.1497 PLN	1 PLN = 0.4652 AZN
28 abr 2026	1 AZN = 2.1365 PLN	1 PLN = 0.4681 AZN
29 abr 2026	1 AZN = 2.138 PLN	1 PLN = 0.4677 AZN
30 abr 2026	1 AZN = 2.1427 PLN	1 PLN = 0.4667 AZN

May 2026

Data	AZN-PLN	PLN-AZN
01 mai 2026	1 AZN = 2.1363 PLN	1 PLN = 0.4681 AZN
02 mai 2026	1 AZN = 2.125 PLN	1 PLN = 0.4706 AZN
03 mai 2026	1 AZN = 2.125 PLN	1 PLN = 0.4706 AZN
04 mai 2026	1 AZN = 2.1378 PLN	1 PLN = 0.4678 AZN
05 mai 2026	1 AZN = 2.1467 PLN	1 PLN = 0.4658 AZN
06 mai 2026	1 AZN = 2.1006 PLN	1 PLN = 0.4761 AZN
07 mai 2026	1 AZN = 2.1221 PLN	1 PLN = 0.4712 AZN
08 mai 2026	1 AZN = 2.1134 PLN	1 PLN = 0.4732 AZN
09 mai 2026	1 AZN = 2.11 PLN	1 PLN = 0.4739 AZN
10 mai 2026	1 AZN = 2.11 PLN	1 PLN = 0.4739 AZN
11 mai 2026	1 AZN = 2.1203 PLN	1 PLN = 0.4716 AZN
12 mai 2026	1 AZN = 2.1277 PLN	1 PLN = 0.47 AZN
13 mai 2026	1 AZN = 2.1353 PLN	1 PLN = 0.4683 AZN
14 mai 2026	1 AZN = 2.0977 PLN	1 PLN = 0.4767 AZN
15 mai 2026	1 AZN = 2.1513 PLN	1 PLN = 0.4648 AZN
16 mai 2026	1 AZN = 2.1443 PLN	1 PLN = 0.4664 AZN
17 mai 2026	1 AZN = 2.1443 PLN	1 PLN = 0.4664 AZN
18 mai 2026	1 AZN = 2.148 PLN	1 PLN = 0.4656 AZN
19 mai 2026	1 AZN = 2.1388 PLN	1 PLN = 0.4676 AZN

Informação sobre as taxas de câmbio de AZN-PLN e PLN-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias