> Taxas de câmbio AZN-PLN e PLN-AZN - 2024

Taxas de câmbio AZN-PLN e PLN-AZN - 2024

Taxas de câmbio de AZN-PLN e PLN-AZN

Verifique abaixo as taxas de câmbio para AZN-PLN e PLN-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 2,3323 PLN

1 PLN = 0,4288 AZN

1A 2A 3A

AZN para PLNPLN para AZN

Jan 2024

Data	AZN-PLN	PLN-AZN
01 jan 2024	1 AZN = 2.3261 PLN	1 PLN = 0.4299 AZN
02 jan 2024	1 AZN = 2.3335 PLN	1 PLN = 0.4285 AZN
03 jan 2024	1 AZN = 2.3505 PLN	1 PLN = 0.4254 AZN
04 jan 2024	1 AZN = 2.3379 PLN	1 PLN = 0.4277 AZN
05 jan 2024	1 AZN = 2.3489 PLN	1 PLN = 0.4257 AZN
06 jan 2024	1 AZN = 2.3341 PLN	1 PLN = 0.4284 AZN
07 jan 2024	1 AZN = 2.3341 PLN	1 PLN = 0.4284 AZN
08 jan 2024	1 AZN = 2.3331 PLN	1 PLN = 0.4286 AZN
09 jan 2024	1 AZN = 2.3507 PLN	1 PLN = 0.4254 AZN
10 jan 2024	1 AZN = 2.3271 PLN	1 PLN = 0.4297 AZN
11 jan 2024	1 AZN = 2.3311 PLN	1 PLN = 0.429 AZN
12 jan 2024	1 AZN = 2.3421 PLN	1 PLN = 0.427 AZN
13 jan 2024	1 AZN = 2.3356 PLN	1 PLN = 0.4282 AZN
14 jan 2024	1 AZN = 2.3356 PLN	1 PLN = 0.4282 AZN
15 jan 2024	1 AZN = 2.3452 PLN	1 PLN = 0.4264 AZN
16 jan 2024	1 AZN = 2.3771 PLN	1 PLN = 0.4207 AZN
17 jan 2024	1 AZN = 2.3671 PLN	1 PLN = 0.4225 AZN
18 jan 2024	1 AZN = 2.4051 PLN	1 PLN = 0.4158 AZN
19 jan 2024	1 AZN = 2.3533 PLN	1 PLN = 0.4249 AZN
20 jan 2024	1 AZN = 2.3455 PLN	1 PLN = 0.4263 AZN
21 jan 2024	1 AZN = 2.3455 PLN	1 PLN = 0.4264 AZN
22 jan 2024	1 AZN = 2.3531 PLN	1 PLN = 0.425 AZN
23 jan 2024	1 AZN = 2.3751 PLN	1 PLN = 0.421 AZN
24 jan 2024	1 AZN = 2.36 PLN	1 PLN = 0.4237 AZN
25 jan 2024	1 AZN = 2.3611 PLN	1 PLN = 0.4235 AZN
26 jan 2024	1 AZN = 2.3846 PLN	1 PLN = 0.4194 AZN
27 jan 2024	1 AZN = 2.3612 PLN	1 PLN = 0.4235 AZN
28 jan 2024	1 AZN = 2.3612 PLN	1 PLN = 0.4235 AZN
29 jan 2024	1 AZN = 2.3747 PLN	1 PLN = 0.4211 AZN
30 jan 2024	1 AZN = 2.3696 PLN	1 PLN = 0.422 AZN
31 jan 2024	1 AZN = 2.3439 PLN	1 PLN = 0.4266 AZN

Feb 2024

Data	AZN-PLN	PLN-AZN
01 fev 2024	1 AZN = 2.3535 PLN	1 PLN = 0.4249 AZN
02 fev 2024	1 AZN = 2.3285 PLN	1 PLN = 0.4295 AZN
03 fev 2024	1 AZN = 2.3471 PLN	1 PLN = 0.4261 AZN
04 fev 2024	1 AZN = 2.3471 PLN	1 PLN = 0.4261 AZN
05 fev 2024	1 AZN = 2.3662 PLN	1 PLN = 0.4226 AZN
06 fev 2024	1 AZN = 2.3762 PLN	1 PLN = 0.4208 AZN
07 fev 2024	1 AZN = 2.3756 PLN	1 PLN = 0.4209 AZN
08 fev 2024	1 AZN = 2.3678 PLN	1 PLN = 0.4223 AZN
09 fev 2024	1 AZN = 2.3582 PLN	1 PLN = 0.4241 AZN
10 fev 2024	1 AZN = 2.3542 PLN	1 PLN = 0.4248 AZN
11 fev 2024	1 AZN = 2.3539 PLN	1 PLN = 0.4248 AZN
12 fev 2024	1 AZN = 2.3563 PLN	1 PLN = 0.4244 AZN
13 fev 2024	1 AZN = 2.3548 PLN	1 PLN = 0.4247 AZN
14 fev 2024	1 AZN = 2.3826 PLN	1 PLN = 0.4197 AZN
15 fev 2024	1 AZN = 2.3838 PLN	1 PLN = 0.4195 AZN
16 fev 2024	1 AZN = 2.3716 PLN	1 PLN = 0.4217 AZN
17 fev 2024	1 AZN = 2.3632 PLN	1 PLN = 0.4232 AZN
18 fev 2024	1 AZN = 2.3633 PLN	1 PLN = 0.4231 AZN
19 fev 2024	1 AZN = 2.3557 PLN	1 PLN = 0.4245 AZN
20 fev 2024	1 AZN = 2.3724 PLN	1 PLN = 0.4215 AZN
21 fev 2024	1 AZN = 2.3517 PLN	1 PLN = 0.4252 AZN
22 fev 2024	1 AZN = 2.3419 PLN	1 PLN = 0.427 AZN
23 fev 2024	1 AZN = 2.3427 PLN	1 PLN = 0.4269 AZN
24 fev 2024	1 AZN = 2.3353 PLN	1 PLN = 0.4282 AZN
25 fev 2024	1 AZN = 2.3353 PLN	1 PLN = 0.4282 AZN
26 fev 2024	1 AZN = 2.3724 PLN	1 PLN = 0.4215 AZN
27 fev 2024	1 AZN = 2.3359 PLN	1 PLN = 0.4281 AZN
28 fev 2024	1 AZN = 2.2978 PLN	1 PLN = 0.4352 AZN
29 fev 2024	1 AZN = 2.3225 PLN	1 PLN = 0.4306 AZN

Mar 2024

Data	AZN-PLN	PLN-AZN
01 mar 2024	1 AZN = 2.4085 PLN	1 PLN = 0.4152 AZN
02 mar 2024	1 AZN = 2.3378 PLN	1 PLN = 0.4278 AZN
03 mar 2024	1 AZN = 2.3378 PLN	1 PLN = 0.4278 AZN
04 mar 2024	1 AZN = 2.3364 PLN	1 PLN = 0.428 AZN
05 mar 2024	1 AZN = 2.347 PLN	1 PLN = 0.4261 AZN
06 mar 2024	1 AZN = 2.3245 PLN	1 PLN = 0.4302 AZN
07 mar 2024	1 AZN = 2.3103 PLN	1 PLN = 0.4329 AZN
08 mar 2024	1 AZN = 2.3321 PLN	1 PLN = 0.4288 AZN
09 mar 2024	1 AZN = 2.3072 PLN	1 PLN = 0.4334 AZN
10 mar 2024	1 AZN = 2.3072 PLN	1 PLN = 0.4334 AZN
11 mar 2024	1 AZN = 2.3055 PLN	1 PLN = 0.4337 AZN
12 mar 2024	1 AZN = 2.3007 PLN	1 PLN = 0.4346 AZN
13 mar 2024	1 AZN = 2.3076 PLN	1 PLN = 0.4334 AZN
14 mar 2024	1 AZN = 2.307 PLN	1 PLN = 0.4335 AZN
15 mar 2024	1 AZN = 2.3378 PLN	1 PLN = 0.4278 AZN
16 mar 2024	1 AZN = 2.3199 PLN	1 PLN = 0.4311 AZN
17 mar 2024	1 AZN = 2.3186 PLN	1 PLN = 0.4313 AZN
18 mar 2024	1 AZN = 2.3272 PLN	1 PLN = 0.4297 AZN
19 mar 2024	1 AZN = 2.3466 PLN	1 PLN = 0.4261 AZN
20 mar 2024	1 AZN = 2.3573 PLN	1 PLN = 0.4242 AZN
21 mar 2024	1 AZN = 2.3209 PLN	1 PLN = 0.4309 AZN
22 mar 2024	1 AZN = 2.3492 PLN	1 PLN = 0.4257 AZN
23 mar 2024	1 AZN = 2.3462 PLN	1 PLN = 0.4262 AZN
24 mar 2024	1 AZN = 2.3462 PLN	1 PLN = 0.4262 AZN
25 mar 2024	1 AZN = 2.3367 PLN	1 PLN = 0.4279 AZN
26 mar 2024	1 AZN = 2.3366 PLN	1 PLN = 0.428 AZN
27 mar 2024	1 AZN = 2.3429 PLN	1 PLN = 0.4268 AZN
28 mar 2024	1 AZN = 2.3388 PLN	1 PLN = 0.4276 AZN
29 mar 2024	1 AZN = 2.3427 PLN	1 PLN = 0.4269 AZN
30 mar 2024	1 AZN = 2.3345 PLN	1 PLN = 0.4284 AZN
31 mar 2024	1 AZN = 2.3345 PLN	1 PLN = 0.4284 AZN

Apr 2024

Data	AZN-PLN	PLN-AZN
01 abr 2024	1 AZN = 2.3252 PLN	1 PLN = 0.4301 AZN
02 abr 2024	1 AZN = 2.3487 PLN	1 PLN = 0.4258 AZN
03 abr 2024	1 AZN = 2.3456 PLN	1 PLN = 0.4263 AZN
04 abr 2024	1 AZN = 2.3267 PLN	1 PLN = 0.4298 AZN
05 abr 2024	1 AZN = 2.3243 PLN	1 PLN = 0.4302 AZN
06 abr 2024	1 AZN = 2.3178 PLN	1 PLN = 0.4315 AZN
07 abr 2024	1 AZN = 2.3178 PLN	1 PLN = 0.4315 AZN
08 abr 2024	1 AZN = 2.3241 PLN	1 PLN = 0.4303 AZN
09 abr 2024	1 AZN = 2.311 PLN	1 PLN = 0.4327 AZN
10 abr 2024	1 AZN = 2.3013 PLN	1 PLN = 0.4345 AZN
11 abr 2024	1 AZN = 2.3453 PLN	1 PLN = 0.4264 AZN
12 abr 2024	1 AZN = 2.3614 PLN	1 PLN = 0.4235 AZN
13 abr 2024	1 AZN = 2.3651 PLN	1 PLN = 0.4228 AZN
14 abr 2024	1 AZN = 2.3651 PLN	1 PLN = 0.4228 AZN
15 abr 2024	1 AZN = 2.3718 PLN	1 PLN = 0.4216 AZN
16 abr 2024	1 AZN = 2.3987 PLN	1 PLN = 0.4169 AZN
17 abr 2024	1 AZN = 2.4121 PLN	1 PLN = 0.4146 AZN
18 abr 2024	1 AZN = 2.3941 PLN	1 PLN = 0.4177 AZN
19 abr 2024	1 AZN = 2.3901 PLN	1 PLN = 0.4184 AZN
20 abr 2024	1 AZN = 2.3739 PLN	1 PLN = 0.4213 AZN
21 abr 2024	1 AZN = 2.3739 PLN	1 PLN = 0.4213 AZN
22 abr 2024	1 AZN = 2.3876 PLN	1 PLN = 0.4188 AZN
23 abr 2024	1 AZN = 2.3693 PLN	1 PLN = 0.4221 AZN
24 abr 2024	1 AZN = 2.3712 PLN	1 PLN = 0.4217 AZN
25 abr 2024	1 AZN = 2.3656 PLN	1 PLN = 0.4227 AZN
26 abr 2024	1 AZN = 2.3691 PLN	1 PLN = 0.4221 AZN
27 abr 2024	1 AZN = 2.3681 PLN	1 PLN = 0.4223 AZN
28 abr 2024	1 AZN = 2.3652 PLN	1 PLN = 0.4228 AZN
29 abr 2024	1 AZN = 2.4232 PLN	1 PLN = 0.4127 AZN
30 abr 2024	1 AZN = 2.4059 PLN	1 PLN = 0.4157 AZN

May 2024

Data	AZN-PLN	PLN-AZN
01 mai 2024	1 AZN = 2.3947 PLN	1 PLN = 0.4176 AZN
02 mai 2024	1 AZN = 2.3767 PLN	1 PLN = 0.4207 AZN
03 mai 2024	1 AZN = 2.377 PLN	1 PLN = 0.4207 AZN
04 mai 2024	1 AZN = 2.3593 PLN	1 PLN = 0.4238 AZN
05 mai 2024	1 AZN = 2.3593 PLN	1 PLN = 0.4238 AZN
06 mai 2024	1 AZN = 2.3539 PLN	1 PLN = 0.4248 AZN
07 mai 2024	1 AZN = 2.3519 PLN	1 PLN = 0.4252 AZN
08 mai 2024	1 AZN = 2.3583 PLN	1 PLN = 0.424 AZN
09 mai 2024	1 AZN = 2.3553 PLN	1 PLN = 0.4246 AZN
10 mai 2024	1 AZN = 2.3463 PLN	1 PLN = 0.4262 AZN
11 mai 2024	1 AZN = 2.3448 PLN	1 PLN = 0.4265 AZN
12 mai 2024	1 AZN = 2.3448 PLN	1 PLN = 0.4265 AZN
13 mai 2024	1 AZN = 2.3302 PLN	1 PLN = 0.4291 AZN
14 mai 2024	1 AZN = 2.3381 PLN	1 PLN = 0.4277 AZN
15 mai 2024	1 AZN = 2.3167 PLN	1 PLN = 0.4316 AZN
16 mai 2024	1 AZN = 2.3102 PLN	1 PLN = 0.4329 AZN
17 mai 2024	1 AZN = 2.3098 PLN	1 PLN = 0.4329 AZN
18 mai 2024	1 AZN = 2.3008 PLN	1 PLN = 0.4346 AZN
19 mai 2024	1 AZN = 2.2994 PLN	1 PLN = 0.4349 AZN
20 mai 2024	1 AZN = 2.3069 PLN	1 PLN = 0.4335 AZN
21 mai 2024	1 AZN = 2.3035 PLN	1 PLN = 0.4341 AZN
22 mai 2024	1 AZN = 2.318 PLN	1 PLN = 0.4314 AZN
23 mai 2024	1 AZN = 2.313 PLN	1 PLN = 0.4323 AZN
24 mai 2024	1 AZN = 2.3167 PLN	1 PLN = 0.4317 AZN
25 mai 2024	1 AZN = 2.3045 PLN	1 PLN = 0.4339 AZN
26 mai 2024	1 AZN = 2.3054 PLN	1 PLN = 0.4338 AZN
27 mai 2024	1 AZN = 2.3085 PLN	1 PLN = 0.4332 AZN
28 mai 2024	1 AZN = 2.3008 PLN	1 PLN = 0.4346 AZN
29 mai 2024	1 AZN = 2.3116 PLN	1 PLN = 0.4326 AZN
30 mai 2024	1 AZN = 2.3187 PLN	1 PLN = 0.4313 AZN
31 mai 2024	1 AZN = 2.3135 PLN	1 PLN = 0.4323 AZN

Jun 2024

Data	AZN-PLN	PLN-AZN
01 jun 2024	1 AZN = 2.3117 PLN	1 PLN = 0.4326 AZN
02 jun 2024	1 AZN = 2.3117 PLN	1 PLN = 0.4326 AZN
03 jun 2024	1 AZN = 2.3267 PLN	1 PLN = 0.4298 AZN
04 jun 2024	1 AZN = 2.3595 PLN	1 PLN = 0.4238 AZN
05 jun 2024	1 AZN = 2.3237 PLN	1 PLN = 0.4303 AZN
06 jun 2024	1 AZN = 2.3452 PLN	1 PLN = 0.4264 AZN
07 jun 2024	1 AZN = 2.3142 PLN	1 PLN = 0.4321 AZN
08 jun 2024	1 AZN = 2.3488 PLN	1 PLN = 0.4258 AZN
09 jun 2024	1 AZN = 2.3488 PLN	1 PLN = 0.4258 AZN
10 jun 2024	1 AZN = 2.3184 PLN	1 PLN = 0.4313 AZN
11 jun 2024	1 AZN = 2.3783 PLN	1 PLN = 0.4205 AZN
12 jun 2024	1 AZN = 2.3774 PLN	1 PLN = 0.4206 AZN
13 jun 2024	1 AZN = 2.3775 PLN	1 PLN = 0.4206 AZN
14 jun 2024	1 AZN = 2.4221 PLN	1 PLN = 0.4129 AZN
15 jun 2024	1 AZN = 2.4016 PLN	1 PLN = 0.4164 AZN
16 jun 2024	1 AZN = 2.4012 PLN	1 PLN = 0.4165 AZN
17 jun 2024	1 AZN = 2.393 PLN	1 PLN = 0.4179 AZN
18 jun 2024	1 AZN = 2.3929 PLN	1 PLN = 0.4179 AZN
19 jun 2024	1 AZN = 2.3679 PLN	1 PLN = 0.4223 AZN
20 jun 2024	1 AZN = 2.3721 PLN	1 PLN = 0.4216 AZN
21 jun 2024	1 AZN = 2.3772 PLN	1 PLN = 0.4207 AZN
22 jun 2024	1 AZN = 2.3737 PLN	1 PLN = 0.4213 AZN
23 jun 2024	1 AZN = 2.3734 PLN	1 PLN = 0.4213 AZN
24 jun 2024	1 AZN = 2.3231 PLN	1 PLN = 0.4305 AZN
25 jun 2024	1 AZN = 2.3653 PLN	1 PLN = 0.4228 AZN
26 jun 2024	1 AZN = 2.3668 PLN	1 PLN = 0.4225 AZN
27 jun 2024	1 AZN = 2.3711 PLN	1 PLN = 0.4217 AZN
28 jun 2024	1 AZN = 2.3714 PLN	1 PLN = 0.4217 AZN
29 jun 2024	1 AZN = 2.3621 PLN	1 PLN = 0.4234 AZN
30 jun 2024	1 AZN = 2.3615 PLN	1 PLN = 0.4235 AZN

Jul 2024

Data	AZN-PLN	PLN-AZN
01 jul 2024	1 AZN = 2.3529 PLN	1 PLN = 0.425 AZN
02 jul 2024	1 AZN = 2.3705 PLN	1 PLN = 0.4219 AZN
03 jul 2024	1 AZN = 2.3455 PLN	1 PLN = 0.4263 AZN
04 jul 2024	1 AZN = 2.3456 PLN	1 PLN = 0.4263 AZN
05 jul 2024	1 AZN = 2.3273 PLN	1 PLN = 0.4297 AZN
06 jul 2024	1 AZN = 2.3196 PLN	1 PLN = 0.4311 AZN
07 jul 2024	1 AZN = 2.3183 PLN	1 PLN = 0.4314 AZN
08 jul 2024	1 AZN = 2.3153 PLN	1 PLN = 0.4319 AZN
09 jul 2024	1 AZN = 2.3189 PLN	1 PLN = 0.4312 AZN
10 jul 2024	1 AZN = 2.3175 PLN	1 PLN = 0.4315 AZN
11 jul 2024	1 AZN = 2.3062 PLN	1 PLN = 0.4336 AZN
12 jul 2024	1 AZN = 2.3065 PLN	1 PLN = 0.4336 AZN
13 jul 2024	1 AZN = 2.2889 PLN	1 PLN = 0.4369 AZN
14 jul 2024	1 AZN = 2.289 PLN	1 PLN = 0.4369 AZN
15 jul 2024	1 AZN = 2.2929 PLN	1 PLN = 0.4361 AZN
16 jul 2024	1 AZN = 2.2864 PLN	1 PLN = 0.4374 AZN
17 jul 2024	1 AZN = 2.3239 PLN	1 PLN = 0.4303 AZN
18 jul 2024	1 AZN = 2.3173 PLN	1 PLN = 0.4315 AZN
19 jul 2024	1 AZN = 2.3285 PLN	1 PLN = 0.4295 AZN
20 jul 2024	1 AZN = 2.3116 PLN	1 PLN = 0.4326 AZN
21 jul 2024	1 AZN = 2.3113 PLN	1 PLN = 0.4327 AZN
22 jul 2024	1 AZN = 2.3146 PLN	1 PLN = 0.432 AZN
23 jul 2024	1 AZN = 2.3127 PLN	1 PLN = 0.4324 AZN
24 jul 2024	1 AZN = 2.3197 PLN	1 PLN = 0.4311 AZN
25 jul 2024	1 AZN = 2.3235 PLN	1 PLN = 0.4304 AZN
26 jul 2024	1 AZN = 2.3264 PLN	1 PLN = 0.4298 AZN
27 jul 2024	1 AZN = 2.3103 PLN	1 PLN = 0.4328 AZN
28 jul 2024	1 AZN = 2.3103 PLN	1 PLN = 0.4328 AZN
29 jul 2024	1 AZN = 2.33 PLN	1 PLN = 0.4292 AZN
30 jul 2024	1 AZN = 2.3281 PLN	1 PLN = 0.4295 AZN
31 jul 2024	1 AZN = 2.3284 PLN	1 PLN = 0.4295 AZN

Aug 2024

Data	AZN-PLN	PLN-AZN
01 ago 2024	1 AZN = 2.3386 PLN	1 PLN = 0.4276 AZN
02 ago 2024	1 AZN = 2.3257 PLN	1 PLN = 0.43 AZN
03 ago 2024	1 AZN = 2.307 PLN	1 PLN = 0.4335 AZN
04 ago 2024	1 AZN = 2.303 PLN	1 PLN = 0.4342 AZN
05 ago 2024	1 AZN = 2.3088 PLN	1 PLN = 0.4331 AZN
06 ago 2024	1 AZN = 2.3834 PLN	1 PLN = 0.4196 AZN
07 ago 2024	1 AZN = 2.3327 PLN	1 PLN = 0.4287 AZN
08 ago 2024	1 AZN = 2.3142 PLN	1 PLN = 0.4321 AZN
09 ago 2024	1 AZN = 2.3342 PLN	1 PLN = 0.4284 AZN
10 ago 2024	1 AZN = 2.3232 PLN	1 PLN = 0.4304 AZN
11 ago 2024	1 AZN = 2.3222 PLN	1 PLN = 0.4306 AZN
12 ago 2024	1 AZN = 2.3224 PLN	1 PLN = 0.4306 AZN
13 ago 2024	1 AZN = 2.3124 PLN	1 PLN = 0.4325 AZN
14 ago 2024	1 AZN = 2.2945 PLN	1 PLN = 0.4358 AZN
15 ago 2024	1 AZN = 2.2818 PLN	1 PLN = 0.4382 AZN
16 ago 2024	1 AZN = 2.2792 PLN	1 PLN = 0.4388 AZN
17 ago 2024	1 AZN = 2.2695 PLN	1 PLN = 0.4406 AZN
18 ago 2024	1 AZN = 2.2695 PLN	1 PLN = 0.4406 AZN
19 ago 2024	1 AZN = 2.2752 PLN	1 PLN = 0.4395 AZN
20 ago 2024	1 AZN = 2.2659 PLN	1 PLN = 0.4413 AZN
21 ago 2024	1 AZN = 2.271 PLN	1 PLN = 0.4403 AZN
22 ago 2024	1 AZN = 2.2616 PLN	1 PLN = 0.4422 AZN
23 ago 2024	1 AZN = 2.2582 PLN	1 PLN = 0.4428 AZN
24 ago 2024	1 AZN = 2.2363 PLN	1 PLN = 0.4472 AZN
25 ago 2024	1 AZN = 2.2386 PLN	1 PLN = 0.4467 AZN
26 ago 2024	1 AZN = 2.2584 PLN	1 PLN = 0.4428 AZN
27 ago 2024	1 AZN = 2.2601 PLN	1 PLN = 0.4425 AZN
28 ago 2024	1 AZN = 2.275 PLN	1 PLN = 0.4396 AZN
29 ago 2024	1 AZN = 2.2813 PLN	1 PLN = 0.4383 AZN
30 ago 2024	1 AZN = 2.2651 PLN	1 PLN = 0.4415 AZN
31 ago 2024	1 AZN = 2.2747 PLN	1 PLN = 0.4396 AZN

Sep 2024

Data	AZN-PLN	PLN-AZN
01 set 2024	1 AZN = 2.2751 PLN	1 PLN = 0.4395 AZN
02 set 2024	1 AZN = 2.2687 PLN	1 PLN = 0.4408 AZN
03 set 2024	1 AZN = 2.2843 PLN	1 PLN = 0.4378 AZN
04 set 2024	1 AZN = 2.2805 PLN	1 PLN = 0.4385 AZN
05 set 2024	1 AZN = 2.2407 PLN	1 PLN = 0.4463 AZN
06 set 2024	1 AZN = 2.2667 PLN	1 PLN = 0.4412 AZN
07 set 2024	1 AZN = 2.2674 PLN	1 PLN = 0.441 AZN
08 set 2024	1 AZN = 2.2682 PLN	1 PLN = 0.4409 AZN
09 set 2024	1 AZN = 2.2865 PLN	1 PLN = 0.4373 AZN
10 set 2024	1 AZN = 2.2519 PLN	1 PLN = 0.4441 AZN
11 set 2024	1 AZN = 2.2882 PLN	1 PLN = 0.437 AZN
12 set 2024	1 AZN = 2.3062 PLN	1 PLN = 0.4336 AZN
13 set 2024	1 AZN = 2.2821 PLN	1 PLN = 0.4382 AZN
14 set 2024	1 AZN = 2.2685 PLN	1 PLN = 0.4408 AZN
15 set 2024	1 AZN = 2.2685 PLN	1 PLN = 0.4408 AZN
16 set 2024	1 AZN = 2.2987 PLN	1 PLN = 0.435 AZN
17 set 2024	1 AZN = 2.2519 PLN	1 PLN = 0.4441 AZN
18 set 2024	1 AZN = 2.2462 PLN	1 PLN = 0.4452 AZN
19 set 2024	1 AZN = 2.246 PLN	1 PLN = 0.4452 AZN
20 set 2024	1 AZN = 2.2635 PLN	1 PLN = 0.4418 AZN
21 set 2024	1 AZN = 2.245 PLN	1 PLN = 0.4454 AZN
22 set 2024	1 AZN = 2.245 PLN	1 PLN = 0.4454 AZN
23 set 2024	1 AZN = 2.261 PLN	1 PLN = 0.4423 AZN
24 set 2024	1 AZN = 2.2492 PLN	1 PLN = 0.4446 AZN
25 set 2024	1 AZN = 2.2243 PLN	1 PLN = 0.4496 AZN
26 set 2024	1 AZN = 2.2512 PLN	1 PLN = 0.4442 AZN
27 set 2024	1 AZN = 2.2509 PLN	1 PLN = 0.4443 AZN
28 set 2024	1 AZN = 2.248 PLN	1 PLN = 0.4448 AZN
29 set 2024	1 AZN = 2.248 PLN	1 PLN = 0.4448 AZN
30 set 2024	1 AZN = 2.2025 PLN	1 PLN = 0.454 AZN

Oct 2024

Data	AZN-PLN	PLN-AZN
01 out 2024	1 AZN = 2.2716 PLN	1 PLN = 0.4402 AZN
02 out 2024	1 AZN = 2.2849 PLN	1 PLN = 0.4377 AZN
03 out 2024	1 AZN = 2.294 PLN	1 PLN = 0.4359 AZN
04 out 2024	1 AZN = 2.2871 PLN	1 PLN = 0.4372 AZN
05 out 2024	1 AZN = 2.3074 PLN	1 PLN = 0.4334 AZN
06 out 2024	1 AZN = 2.3074 PLN	1 PLN = 0.4334 AZN
07 out 2024	1 AZN = 2.3098 PLN	1 PLN = 0.4329 AZN
08 out 2024	1 AZN = 2.2933 PLN	1 PLN = 0.4361 AZN
09 out 2024	1 AZN = 2.3047 PLN	1 PLN = 0.4339 AZN
10 out 2024	1 AZN = 2.3072 PLN	1 PLN = 0.4334 AZN
11 out 2024	1 AZN = 2.3062 PLN	1 PLN = 0.4336 AZN
12 out 2024	1 AZN = 2.3018 PLN	1 PLN = 0.4344 AZN
13 out 2024	1 AZN = 2.3018 PLN	1 PLN = 0.4344 AZN
14 out 2024	1 AZN = 2.3176 PLN	1 PLN = 0.4315 AZN
15 out 2024	1 AZN = 2.3125 PLN	1 PLN = 0.4324 AZN
16 out 2024	1 AZN = 2.323 PLN	1 PLN = 0.4305 AZN
17 out 2024	1 AZN = 2.3323 PLN	1 PLN = 0.4288 AZN
18 out 2024	1 AZN = 2.3667 PLN	1 PLN = 0.4225 AZN
19 out 2024	1 AZN = 2.3235 PLN	1 PLN = 0.4304 AZN
20 out 2024	1 AZN = 2.3291 PLN	1 PLN = 0.4294 AZN
21 out 2024	1 AZN = 2.3398 PLN	1 PLN = 0.4274 AZN
22 out 2024	1 AZN = 2.3393 PLN	1 PLN = 0.4275 AZN
23 out 2024	1 AZN = 2.3731 PLN	1 PLN = 0.4214 AZN
24 out 2024	1 AZN = 2.3638 PLN	1 PLN = 0.423 AZN
25 out 2024	1 AZN = 2.365 PLN	1 PLN = 0.4228 AZN
26 out 2024	1 AZN = 2.3571 PLN	1 PLN = 0.4243 AZN
27 out 2024	1 AZN = 2.3571 PLN	1 PLN = 0.4243 AZN
28 out 2024	1 AZN = 2.3615 PLN	1 PLN = 0.4235 AZN
29 out 2024	1 AZN = 2.3773 PLN	1 PLN = 0.4207 AZN
30 out 2024	1 AZN = 2.3643 PLN	1 PLN = 0.4229 AZN
31 out 2024	1 AZN = 2.3552 PLN	1 PLN = 0.4246 AZN

Nov 2024

Data	AZN-PLN	PLN-AZN
01 nov 2024	1 AZN = 2.3559 PLN	1 PLN = 0.4245 AZN
02 nov 2024	1 AZN = 2.3632 PLN	1 PLN = 0.4232 AZN
03 nov 2024	1 AZN = 2.3509 PLN	1 PLN = 0.4254 AZN
04 nov 2024	1 AZN = 2.3409 PLN	1 PLN = 0.4272 AZN
05 nov 2024	1 AZN = 2.3479 PLN	1 PLN = 0.4259 AZN
06 nov 2024	1 AZN = 2.4003 PLN	1 PLN = 0.4166 AZN
07 nov 2024	1 AZN = 2.3371 PLN	1 PLN = 0.4279 AZN
08 nov 2024	1 AZN = 2.3593 PLN	1 PLN = 0.4239 AZN
09 nov 2024	1 AZN = 2.3676 PLN	1 PLN = 0.4224 AZN
10 nov 2024	1 AZN = 2.3676 PLN	1 PLN = 0.4224 AZN
11 nov 2024	1 AZN = 2.3927 PLN	1 PLN = 0.4179 AZN
12 nov 2024	1 AZN = 2.4119 PLN	1 PLN = 0.4146 AZN
13 nov 2024	1 AZN = 2.3992 PLN	1 PLN = 0.4168 AZN
14 nov 2024	1 AZN = 2.395 PLN	1 PLN = 0.4175 AZN
15 nov 2024	1 AZN = 2.4032 PLN	1 PLN = 0.4161 AZN
16 nov 2024	1 AZN = 2.4042 PLN	1 PLN = 0.4159 AZN
17 nov 2024	1 AZN = 2.4042 PLN	1 PLN = 0.4159 AZN
18 nov 2024	1 AZN = 2.404 PLN	1 PLN = 0.416 AZN
19 nov 2024	1 AZN = 2.4084 PLN	1 PLN = 0.4152 AZN
20 nov 2024	1 AZN = 2.4202 PLN	1 PLN = 0.4132 AZN
21 nov 2024	1 AZN = 2.4294 PLN	1 PLN = 0.4116 AZN

Informação sobre as taxas de câmbio de AZN-PLN e PLN-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias