currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-PKR e PKR-AZN - 2026

Taxas de câmbio AZN-PKR e PKR-AZN - 2026

Taxas de câmbio de AZN-PKR e PKR-AZN

Verifique abaixo as taxas de câmbio para AZN-PKR e PKR-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 164,1024 PKR
1 PKR = 0,0061 AZN
1A 2A 3A

Jan 2026

DataAZN-PKRPKR-AZN
01 jan 2026 1 AZN = 164.8669 PKR 1 PKR = 0.0061 AZN
02 jan 2026 1 AZN = 164.8075 PKR 1 PKR = 0.0061 AZN
03 jan 2026 1 AZN = 164.2651 PKR 1 PKR = 0.0061 AZN
04 jan 2026 1 AZN = 164.2651 PKR 1 PKR = 0.0061 AZN
05 jan 2026 1 AZN = 163.7834 PKR 1 PKR = 0.0061 AZN
06 jan 2026 1 AZN = 166.6102 PKR 1 PKR = 0.006 AZN
07 jan 2026 1 AZN = 167.1343 PKR 1 PKR = 0.006 AZN
08 jan 2026 1 AZN = 166.1797 PKR 1 PKR = 0.006 AZN
09 jan 2026 1 AZN = 164.6302 PKR 1 PKR = 0.0061 AZN
10 jan 2026 1 AZN = 164.3223 PKR 1 PKR = 0.0061 AZN
11 jan 2026 1 AZN = 164.4122 PKR 1 PKR = 0.0061 AZN
12 jan 2026 1 AZN = 164.3042 PKR 1 PKR = 0.0061 AZN
13 jan 2026 1 AZN = 164.1755 PKR 1 PKR = 0.0061 AZN
14 jan 2026 1 AZN = 164.6311 PKR 1 PKR = 0.0061 AZN
15 jan 2026 1 AZN = 164.5905 PKR 1 PKR = 0.0061 AZN
16 jan 2026 1 AZN = 164.4144 PKR 1 PKR = 0.0061 AZN
17 jan 2026 1 AZN = 164.4434 PKR 1 PKR = 0.0061 AZN
18 jan 2026 1 AZN = 164.4434 PKR 1 PKR = 0.0061 AZN
19 jan 2026 1 AZN = 164.1892 PKR 1 PKR = 0.0061 AZN
20 jan 2026 1 AZN = 164.6579 PKR 1 PKR = 0.0061 AZN
21 jan 2026 1 AZN = 164.4062 PKR 1 PKR = 0.0061 AZN
22 jan 2026 1 AZN = 164.0946 PKR 1 PKR = 0.0061 AZN
23 jan 2026 1 AZN = 164.3033 PKR 1 PKR = 0.0061 AZN
24 jan 2026 1 AZN = 162.9415 PKR 1 PKR = 0.0061 AZN
25 jan 2026 1 AZN = 162.9415 PKR 1 PKR = 0.0061 AZN
26 jan 2026 1 AZN = 164.6176 PKR 1 PKR = 0.0061 AZN
27 jan 2026 1 AZN = 164.5175 PKR 1 PKR = 0.0061 AZN
28 jan 2026 1 AZN = 164.4103 PKR 1 PKR = 0.0061 AZN
29 jan 2026 1 AZN = 163.5754 PKR 1 PKR = 0.0061 AZN
30 jan 2026 1 AZN = 164.7042 PKR 1 PKR = 0.0061 AZN
31 jan 2026 1 AZN = 164.3662 PKR 1 PKR = 0.0061 AZN

Feb 2026

DataAZN-PKRPKR-AZN
01 fev 2026 1 AZN = 165.5007 PKR 1 PKR = 0.006 AZN
02 fev 2026 1 AZN = 164.8447 PKR 1 PKR = 0.0061 AZN
03 fev 2026 1 AZN = 164.3566 PKR 1 PKR = 0.0061 AZN
04 fev 2026 1 AZN = 164.6783 PKR 1 PKR = 0.0061 AZN
05 fev 2026 1 AZN = 165.6172 PKR 1 PKR = 0.006 AZN
06 fev 2026 1 AZN = 165.8547 PKR 1 PKR = 0.006 AZN
07 fev 2026 1 AZN = 163.625 PKR 1 PKR = 0.0061 AZN
08 fev 2026 1 AZN = 163.625 PKR 1 PKR = 0.0061 AZN
09 fev 2026 1 AZN = 164.3436 PKR 1 PKR = 0.0061 AZN
10 fev 2026 1 AZN = 164.2414 PKR 1 PKR = 0.0061 AZN
11 fev 2026 1 AZN = 163.561 PKR 1 PKR = 0.0061 AZN
12 fev 2026 1 AZN = 164.236 PKR 1 PKR = 0.0061 AZN
13 fev 2026 1 AZN = 165.213 PKR 1 PKR = 0.0061 AZN
14 fev 2026 1 AZN = 163.9681 PKR 1 PKR = 0.0061 AZN
15 fev 2026 1 AZN = 163.9681 PKR 1 PKR = 0.0061 AZN
16 fev 2026 1 AZN = 164.1045 PKR 1 PKR = 0.0061 AZN
17 fev 2026 1 AZN = 162.6581 PKR 1 PKR = 0.0061 AZN
18 fev 2026 1 AZN = 164.4479 PKR 1 PKR = 0.0061 AZN
19 fev 2026 1 AZN = 164.0009 PKR 1 PKR = 0.0061 AZN
20 fev 2026 1 AZN = 164.7653 PKR 1 PKR = 0.0061 AZN
21 fev 2026 1 AZN = 163.649 PKR 1 PKR = 0.0061 AZN
22 fev 2026 1 AZN = 163.649 PKR 1 PKR = 0.0061 AZN
23 fev 2026 1 AZN = 165.8664 PKR 1 PKR = 0.006 AZN
24 fev 2026 1 AZN = 160.4128 PKR 1 PKR = 0.0062 AZN
25 fev 2026 1 AZN = 164.3736 PKR 1 PKR = 0.0061 AZN
26 fev 2026 1 AZN = 164.0894 PKR 1 PKR = 0.0061 AZN
27 fev 2026 1 AZN = 164.0875 PKR 1 PKR = 0.0061 AZN
28 fev 2026 1 AZN = 163.7616 PKR 1 PKR = 0.0061 AZN

Mar 2026

DataAZN-PKRPKR-AZN
01 mar 2026 1 AZN = 163.7616 PKR 1 PKR = 0.0061 AZN
02 mar 2026 1 AZN = 164.9744 PKR 1 PKR = 0.0061 AZN
03 mar 2026 1 AZN = 164.1552 PKR 1 PKR = 0.0061 AZN
04 mar 2026 1 AZN = 163.6165 PKR 1 PKR = 0.0061 AZN
05 mar 2026 1 AZN = 164.0777 PKR 1 PKR = 0.0061 AZN
06 mar 2026 1 AZN = 164.018 PKR 1 PKR = 0.0061 AZN
07 mar 2026 1 AZN = 163.0535 PKR 1 PKR = 0.0061 AZN
08 mar 2026 1 AZN = 163.0535 PKR 1 PKR = 0.0061 AZN
09 mar 2026 1 AZN = 165.4751 PKR 1 PKR = 0.006 AZN
10 mar 2026 1 AZN = 164.5746 PKR 1 PKR = 0.0061 AZN
11 mar 2026 1 AZN = 163.8324 PKR 1 PKR = 0.0061 AZN
12 mar 2026 1 AZN = 164.306 PKR 1 PKR = 0.0061 AZN
13 mar 2026 1 AZN = 164.397 PKR 1 PKR = 0.0061 AZN
14 mar 2026 1 AZN = 163.853 PKR 1 PKR = 0.0061 AZN
15 mar 2026 1 AZN = 163.853 PKR 1 PKR = 0.0061 AZN
16 mar 2026 1 AZN = 164.803 PKR 1 PKR = 0.0061 AZN
17 mar 2026 1 AZN = 163.5772 PKR 1 PKR = 0.0061 AZN
18 mar 2026 1 AZN = 164.6856 PKR 1 PKR = 0.0061 AZN
19 mar 2026 1 AZN = 164.0926 PKR 1 PKR = 0.0061 AZN
20 mar 2026 1 AZN = 164.7216 PKR 1 PKR = 0.0061 AZN
21 mar 2026 1 AZN = 163.5717 PKR 1 PKR = 0.0061 AZN
22 mar 2026 1 AZN = 163.5717 PKR 1 PKR = 0.0061 AZN
23 mar 2026 1 AZN = 163.5042 PKR 1 PKR = 0.0061 AZN
24 mar 2026 1 AZN = 163.7365 PKR 1 PKR = 0.0061 AZN
25 mar 2026 1 AZN = 164.5153 PKR 1 PKR = 0.0061 AZN
26 mar 2026 1 AZN = 164.0831 PKR 1 PKR = 0.0061 AZN
27 mar 2026 1 AZN = 163.8378 PKR 1 PKR = 0.0061 AZN
28 mar 2026 1 AZN = 163.8548 PKR 1 PKR = 0.0061 AZN
29 mar 2026 1 AZN = 163.2567 PKR 1 PKR = 0.0061 AZN
30 mar 2026 1 AZN = 163.9238 PKR 1 PKR = 0.0061 AZN
31 mar 2026 1 AZN = 163.9196 PKR 1 PKR = 0.0061 AZN

Apr 2026

DataAZN-PKRPKR-AZN
01 abr 2026 1 AZN = 163.7854 PKR 1 PKR = 0.0061 AZN
02 abr 2026 1 AZN = 164.8942 PKR 1 PKR = 0.0061 AZN
03 abr 2026 1 AZN = 160.8204 PKR 1 PKR = 0.0062 AZN
04 abr 2026 1 AZN = 163.3831 PKR 1 PKR = 0.0061 AZN
05 abr 2026 1 AZN = 163.3831 PKR 1 PKR = 0.0061 AZN
06 abr 2026 1 AZN = 163.6309 PKR 1 PKR = 0.0061 AZN
07 abr 2026 1 AZN = 164.7143 PKR 1 PKR = 0.0061 AZN
08 abr 2026 1 AZN = 163.5798 PKR 1 PKR = 0.0061 AZN
09 abr 2026 1 AZN = 164.5057 PKR 1 PKR = 0.0061 AZN
10 abr 2026 1 AZN = 164.7356 PKR 1 PKR = 0.0061 AZN
11 abr 2026 1 AZN = 163.4454 PKR 1 PKR = 0.0061 AZN
12 abr 2026 1 AZN = 163.4454 PKR 1 PKR = 0.0061 AZN
13 abr 2026 1 AZN = 163.8175 PKR 1 PKR = 0.0061 AZN
14 abr 2026 1 AZN = 163.8031 PKR 1 PKR = 0.0061 AZN
15 abr 2026 1 AZN = 164.2762 PKR 1 PKR = 0.0061 AZN
16 abr 2026 1 AZN = 165.2053 PKR 1 PKR = 0.0061 AZN
17 abr 2026 1 AZN = 164.0818 PKR 1 PKR = 0.0061 AZN
18 abr 2026 1 AZN = 163.9105 PKR 1 PKR = 0.0061 AZN
19 abr 2026 1 AZN = 163.9105 PKR 1 PKR = 0.0061 AZN
20 abr 2026 1 AZN = 163.1909 PKR 1 PKR = 0.0061 AZN
21 abr 2026 1 AZN = 164.4105 PKR 1 PKR = 0.0061 AZN
22 abr 2026 1 AZN = 164.0831 PKR 1 PKR = 0.0061 AZN
23 abr 2026 1 AZN = 164.8659 PKR 1 PKR = 0.0061 AZN
24 abr 2026 1 AZN = 163.7548 PKR 1 PKR = 0.0061 AZN
25 abr 2026 1 AZN = 163.3346 PKR 1 PKR = 0.0061 AZN
26 abr 2026 1 AZN = 163.3346 PKR 1 PKR = 0.0061 AZN
27 abr 2026 1 AZN = 165.904 PKR 1 PKR = 0.006 AZN
28 abr 2026 1 AZN = 163.708 PKR 1 PKR = 0.0061 AZN
29 abr 2026 1 AZN = 164.0414 PKR 1 PKR = 0.0061 AZN
30 abr 2026 1 AZN = 164.2922 PKR 1 PKR = 0.0061 AZN

May 2026

DataAZN-PKRPKR-AZN
01 mai 2026 1 AZN = 164.5602 PKR 1 PKR = 0.0061 AZN
02 mai 2026 1 AZN = 163.6032 PKR 1 PKR = 0.0061 AZN
03 mai 2026 1 AZN = 163.6032 PKR 1 PKR = 0.0061 AZN
04 mai 2026 1 AZN = 163.7 PKR 1 PKR = 0.0061 AZN
05 mai 2026 1 AZN = 164.4376 PKR 1 PKR = 0.0061 AZN
06 mai 2026 1 AZN = 163.1435 PKR 1 PKR = 0.0061 AZN
07 mai 2026 1 AZN = 164.5793 PKR 1 PKR = 0.0061 AZN
08 mai 2026 1 AZN = 163.7005 PKR 1 PKR = 0.0061 AZN
09 mai 2026 1 AZN = 163.1242 PKR 1 PKR = 0.0061 AZN
10 mai 2026 1 AZN = 163.1242 PKR 1 PKR = 0.0061 AZN
11 mai 2026 1 AZN = 163.9883 PKR 1 PKR = 0.0061 AZN
12 mai 2026 1 AZN = 163.855 PKR 1 PKR = 0.0061 AZN
13 mai 2026 1 AZN = 163.9456 PKR 1 PKR = 0.0061 AZN
14 mai 2026 1 AZN = 161.427 PKR 1 PKR = 0.0062 AZN
15 mai 2026 1 AZN = 164.1654 PKR 1 PKR = 0.0061 AZN
16 mai 2026 1 AZN = 163.7763 PKR 1 PKR = 0.0061 AZN
17 mai 2026 1 AZN = 163.7763 PKR 1 PKR = 0.0061 AZN
18 mai 2026 1 AZN = 163.8802 PKR 1 PKR = 0.0061 AZN
19 mai 2026 1 AZN = 163.8465 PKR 1 PKR = 0.0061 AZN

Informação sobre as taxas de câmbio de AZN-PKR e PKR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats