currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-PKR e PKR-AZN - 2025

Taxas de câmbio AZN-PKR e PKR-AZN - 2025

Taxas de câmbio de AZN-PKR e PKR-AZN

Verifique abaixo as taxas de câmbio para AZN-PKR e PKR-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 164,2624 PKR
1 PKR = 0,0061 AZN
1A 2A 3A

Jan 2025

DataAZN-PKRPKR-AZN
01 jan 2025 1 AZN = 163.4994 PKR 1 PKR = 0.0061 AZN
02 jan 2025 1 AZN = 163.585 PKR 1 PKR = 0.0061 AZN
03 jan 2025 1 AZN = 163.4698 PKR 1 PKR = 0.0061 AZN
04 jan 2025 1 AZN = 163.1725 PKR 1 PKR = 0.0061 AZN
05 jan 2025 1 AZN = 163.1725 PKR 1 PKR = 0.0061 AZN
06 jan 2025 1 AZN = 163.1703 PKR 1 PKR = 0.0061 AZN
07 jan 2025 1 AZN = 164.1671 PKR 1 PKR = 0.0061 AZN
08 jan 2025 1 AZN = 164.3455 PKR 1 PKR = 0.0061 AZN
09 jan 2025 1 AZN = 164.0792 PKR 1 PKR = 0.0061 AZN
10 jan 2025 1 AZN = 164.5291 PKR 1 PKR = 0.0061 AZN
11 jan 2025 1 AZN = 164.161 PKR 1 PKR = 0.0061 AZN
12 jan 2025 1 AZN = 164.161 PKR 1 PKR = 0.0061 AZN
13 jan 2025 1 AZN = 164.1269 PKR 1 PKR = 0.0061 AZN
14 jan 2025 1 AZN = 160.8368 PKR 1 PKR = 0.0062 AZN
15 jan 2025 1 AZN = 163.5684 PKR 1 PKR = 0.0061 AZN
16 jan 2025 1 AZN = 164.1932 PKR 1 PKR = 0.0061 AZN
17 jan 2025 1 AZN = 164.3775 PKR 1 PKR = 0.0061 AZN
18 jan 2025 1 AZN = 163.5473 PKR 1 PKR = 0.0061 AZN
19 jan 2025 1 AZN = 163.5473 PKR 1 PKR = 0.0061 AZN
20 jan 2025 1 AZN = 163.9915 PKR 1 PKR = 0.0061 AZN
21 jan 2025 1 AZN = 164.3882 PKR 1 PKR = 0.0061 AZN
22 jan 2025 1 AZN = 163.3155 PKR 1 PKR = 0.0061 AZN
23 jan 2025 1 AZN = 163.8976 PKR 1 PKR = 0.0061 AZN
24 jan 2025 1 AZN = 164.34 PKR 1 PKR = 0.0061 AZN
25 jan 2025 1 AZN = 163.2556 PKR 1 PKR = 0.0061 AZN
26 jan 2025 1 AZN = 163.2556 PKR 1 PKR = 0.0061 AZN
27 jan 2025 1 AZN = 164.3909 PKR 1 PKR = 0.0061 AZN
28 jan 2025 1 AZN = 164.3112 PKR 1 PKR = 0.0061 AZN
29 jan 2025 1 AZN = 163.7562 PKR 1 PKR = 0.0061 AZN
30 jan 2025 1 AZN = 164.3583 PKR 1 PKR = 0.0061 AZN
31 jan 2025 1 AZN = 164.2524 PKR 1 PKR = 0.0061 AZN

Feb 2025

DataAZN-PKRPKR-AZN
01 fev 2025 1 AZN = 163.6325 PKR 1 PKR = 0.0061 AZN
02 fev 2025 1 AZN = 163.9025 PKR 1 PKR = 0.0061 AZN
03 fev 2025 1 AZN = 165.7395 PKR 1 PKR = 0.006 AZN
04 fev 2025 1 AZN = 164.0463 PKR 1 PKR = 0.0061 AZN
05 fev 2025 1 AZN = 163.4948 PKR 1 PKR = 0.0061 AZN
06 fev 2025 1 AZN = 163.9276 PKR 1 PKR = 0.0061 AZN
07 fev 2025 1 AZN = 163.7607 PKR 1 PKR = 0.0061 AZN
08 fev 2025 1 AZN = 164.5093 PKR 1 PKR = 0.0061 AZN
09 fev 2025 1 AZN = 164.5093 PKR 1 PKR = 0.0061 AZN
10 fev 2025 1 AZN = 163.7773 PKR 1 PKR = 0.0061 AZN
11 fev 2025 1 AZN = 164.3984 PKR 1 PKR = 0.0061 AZN
12 fev 2025 1 AZN = 164.7184 PKR 1 PKR = 0.0061 AZN
13 fev 2025 1 AZN = 163.8159 PKR 1 PKR = 0.0061 AZN
14 fev 2025 1 AZN = 164.154 PKR 1 PKR = 0.0061 AZN
15 fev 2025 1 AZN = 163.3396 PKR 1 PKR = 0.0061 AZN
16 fev 2025 1 AZN = 163.3396 PKR 1 PKR = 0.0061 AZN
17 fev 2025 1 AZN = 164.3875 PKR 1 PKR = 0.0061 AZN
18 fev 2025 1 AZN = 164.8597 PKR 1 PKR = 0.0061 AZN
19 fev 2025 1 AZN = 164.9828 PKR 1 PKR = 0.0061 AZN
20 fev 2025 1 AZN = 164.4363 PKR 1 PKR = 0.0061 AZN
21 fev 2025 1 AZN = 164.2527 PKR 1 PKR = 0.0061 AZN
22 fev 2025 1 AZN = 164.0874 PKR 1 PKR = 0.0061 AZN
23 fev 2025 1 AZN = 164.0874 PKR 1 PKR = 0.0061 AZN
24 fev 2025 1 AZN = 164.1108 PKR 1 PKR = 0.0061 AZN
25 fev 2025 1 AZN = 163.7774 PKR 1 PKR = 0.0061 AZN
26 fev 2025 1 AZN = 164.5563 PKR 1 PKR = 0.0061 AZN
27 fev 2025 1 AZN = 163.2362 PKR 1 PKR = 0.0061 AZN
28 fev 2025 1 AZN = 164.5999 PKR 1 PKR = 0.0061 AZN

Mar 2025

DataAZN-PKRPKR-AZN
01 mar 2025 1 AZN = 164.1757 PKR 1 PKR = 0.0061 AZN
02 mar 2025 1 AZN = 164.0683 PKR 1 PKR = 0.0061 AZN
03 mar 2025 1 AZN = 164.433 PKR 1 PKR = 0.0061 AZN
04 mar 2025 1 AZN = 164.8229 PKR 1 PKR = 0.0061 AZN
05 mar 2025 1 AZN = 164.5838 PKR 1 PKR = 0.0061 AZN
06 mar 2025 1 AZN = 164.4879 PKR 1 PKR = 0.0061 AZN
07 mar 2025 1 AZN = 166.1943 PKR 1 PKR = 0.006 AZN
08 mar 2025 1 AZN = 164.2868 PKR 1 PKR = 0.0061 AZN
09 mar 2025 1 AZN = 164.5193 PKR 1 PKR = 0.0061 AZN
10 mar 2025 1 AZN = 164.6924 PKR 1 PKR = 0.0061 AZN
11 mar 2025 1 AZN = 165.2308 PKR 1 PKR = 0.0061 AZN
12 mar 2025 1 AZN = 164.4877 PKR 1 PKR = 0.0061 AZN
13 mar 2025 1 AZN = 164.5213 PKR 1 PKR = 0.0061 AZN
14 mar 2025 1 AZN = 164.2675 PKR 1 PKR = 0.0061 AZN
15 mar 2025 1 AZN = 164.0079 PKR 1 PKR = 0.0061 AZN
16 mar 2025 1 AZN = 164.3785 PKR 1 PKR = 0.0061 AZN
17 mar 2025 1 AZN = 165.1164 PKR 1 PKR = 0.0061 AZN
18 mar 2025 1 AZN = 169.3974 PKR 1 PKR = 0.0059 AZN
19 mar 2025 1 AZN = 164.1337 PKR 1 PKR = 0.0061 AZN
20 mar 2025 1 AZN = 164.2944 PKR 1 PKR = 0.0061 AZN
21 mar 2025 1 AZN = 164.8931 PKR 1 PKR = 0.0061 AZN
22 mar 2025 1 AZN = 164.037 PKR 1 PKR = 0.0061 AZN
23 mar 2025 1 AZN = 164.4239 PKR 1 PKR = 0.0061 AZN
24 mar 2025 1 AZN = 165.2552 PKR 1 PKR = 0.0061 AZN
25 mar 2025 1 AZN = 164.789 PKR 1 PKR = 0.0061 AZN
26 mar 2025 1 AZN = 163.5551 PKR 1 PKR = 0.0061 AZN
27 mar 2025 1 AZN = 164.2213 PKR 1 PKR = 0.0061 AZN
28 mar 2025 1 AZN = 165.73 PKR 1 PKR = 0.006 AZN
29 mar 2025 1 AZN = 164.4438 PKR 1 PKR = 0.0061 AZN
30 mar 2025 1 AZN = 164.3498 PKR 1 PKR = 0.0061 AZN
31 mar 2025 1 AZN = 164.5808 PKR 1 PKR = 0.0061 AZN

Apr 2025

DataAZN-PKRPKR-AZN
01 abr 2025 1 AZN = 166.4749 PKR 1 PKR = 0.006 AZN
02 abr 2025 1 AZN = 164.319 PKR 1 PKR = 0.0061 AZN
03 abr 2025 1 AZN = 165.3018 PKR 1 PKR = 0.006 AZN
04 abr 2025 1 AZN = 164.8764 PKR 1 PKR = 0.0061 AZN

Informação sobre as taxas de câmbio de AZN-PKR e PKR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats