> Taxas de câmbio AZN-PKR e PKR-AZN - 2024

Taxas de câmbio AZN-PKR e PKR-AZN - 2024

Taxas de câmbio de AZN-PKR e PKR-AZN

Verifique abaixo as taxas de câmbio para AZN-PKR e PKR-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 163,6361 PKR

1 PKR = 0,0061 AZN

1A 2A 3A

AZN para PKRPKR para AZN

Jan 2024

Data	AZN-PKR	PKR-AZN
01 jan 2024	1 AZN = 164.647 PKR	1 PKR = 0.0061 AZN
02 jan 2024	1 AZN = 163.0674 PKR	1 PKR = 0.0061 AZN
03 jan 2024	1 AZN = 165.7104 PKR	1 PKR = 0.006 AZN
04 jan 2024	1 AZN = 165.9916 PKR	1 PKR = 0.006 AZN
05 jan 2024	1 AZN = 163.6845 PKR	1 PKR = 0.0061 AZN
06 jan 2024	1 AZN = 162.5071 PKR	1 PKR = 0.0062 AZN
07 jan 2024	1 AZN = 162.5071 PKR	1 PKR = 0.0062 AZN
08 jan 2024	1 AZN = 165.1641 PKR	1 PKR = 0.0061 AZN
09 jan 2024	1 AZN = 166.4685 PKR	1 PKR = 0.006 AZN
10 jan 2024	1 AZN = 165.0362 PKR	1 PKR = 0.0061 AZN
11 jan 2024	1 AZN = 165.461 PKR	1 PKR = 0.006 AZN
12 jan 2024	1 AZN = 162.9402 PKR	1 PKR = 0.0061 AZN
13 jan 2024	1 AZN = 162.4747 PKR	1 PKR = 0.0062 AZN
14 jan 2024	1 AZN = 162.4747 PKR	1 PKR = 0.0062 AZN
15 jan 2024	1 AZN = 164.7364 PKR	1 PKR = 0.0061 AZN
16 jan 2024	1 AZN = 165.2213 PKR	1 PKR = 0.0061 AZN
17 jan 2024	1 AZN = 163.8925 PKR	1 PKR = 0.0061 AZN
18 jan 2024	1 AZN = 164.1677 PKR	1 PKR = 0.0061 AZN
19 jan 2024	1 AZN = 164.5478 PKR	1 PKR = 0.0061 AZN
20 jan 2024	1 AZN = 163.8421 PKR	1 PKR = 0.0061 AZN
21 jan 2024	1 AZN = 163.8421 PKR	1 PKR = 0.0061 AZN
22 jan 2024	1 AZN = 164.1532 PKR	1 PKR = 0.0061 AZN
23 jan 2024	1 AZN = 164.6805 PKR	1 PKR = 0.0061 AZN
24 jan 2024	1 AZN = 162.5084 PKR	1 PKR = 0.0062 AZN
25 jan 2024	1 AZN = 164.4135 PKR	1 PKR = 0.0061 AZN
26 jan 2024	1 AZN = 165.6403 PKR	1 PKR = 0.006 AZN
27 jan 2024	1 AZN = 164.2091 PKR	1 PKR = 0.0061 AZN
28 jan 2024	1 AZN = 164.2091 PKR	1 PKR = 0.0061 AZN
29 jan 2024	1 AZN = 162.2775 PKR	1 PKR = 0.0062 AZN
30 jan 2024	1 AZN = 164.5787 PKR	1 PKR = 0.0061 AZN
31 jan 2024	1 AZN = 163.9962 PKR	1 PKR = 0.0061 AZN

Feb 2024

Data	AZN-PKR	PKR-AZN
01 fev 2024	1 AZN = 163.4217 PKR	1 PKR = 0.0061 AZN
02 fev 2024	1 AZN = 162.6003 PKR	1 PKR = 0.0062 AZN
03 fev 2024	1 AZN = 164.117 PKR	1 PKR = 0.0061 AZN
04 fev 2024	1 AZN = 164.117 PKR	1 PKR = 0.0061 AZN
05 fev 2024	1 AZN = 162.5498 PKR	1 PKR = 0.0062 AZN
06 fev 2024	1 AZN = 164.0642 PKR	1 PKR = 0.0061 AZN
07 fev 2024	1 AZN = 164.4073 PKR	1 PKR = 0.0061 AZN
08 fev 2024	1 AZN = 164.1922 PKR	1 PKR = 0.0061 AZN
09 fev 2024	1 AZN = 162.6356 PKR	1 PKR = 0.0061 AZN
10 fev 2024	1 AZN = 162.2643 PKR	1 PKR = 0.0062 AZN
11 fev 2024	1 AZN = 162.2643 PKR	1 PKR = 0.0062 AZN
12 fev 2024	1 AZN = 164.1835 PKR	1 PKR = 0.0061 AZN
13 fev 2024	1 AZN = 164.2573 PKR	1 PKR = 0.0061 AZN
14 fev 2024	1 AZN = 164.2125 PKR	1 PKR = 0.0061 AZN
15 fev 2024	1 AZN = 164.6216 PKR	1 PKR = 0.0061 AZN
16 fev 2024	1 AZN = 164.4068 PKR	1 PKR = 0.0061 AZN
17 fev 2024	1 AZN = 164.0308 PKR	1 PKR = 0.0061 AZN
18 fev 2024	1 AZN = 163.8858 PKR	1 PKR = 0.0061 AZN
19 fev 2024	1 AZN = 162.4148 PKR	1 PKR = 0.0062 AZN
20 fev 2024	1 AZN = 165.8204 PKR	1 PKR = 0.006 AZN
21 fev 2024	1 AZN = 164.5464 PKR	1 PKR = 0.0061 AZN
22 fev 2024	1 AZN = 164.4356 PKR	1 PKR = 0.0061 AZN
23 fev 2024	1 AZN = 164.5658 PKR	1 PKR = 0.0061 AZN
24 fev 2024	1 AZN = 163.8116 PKR	1 PKR = 0.0061 AZN
25 fev 2024	1 AZN = 163.8116 PKR	1 PKR = 0.0061 AZN
26 fev 2024	1 AZN = 166.9557 PKR	1 PKR = 0.006 AZN
27 fev 2024	1 AZN = 162.5277 PKR	1 PKR = 0.0062 AZN
28 fev 2024	1 AZN = 161.1876 PKR	1 PKR = 0.0062 AZN
29 fev 2024	1 AZN = 161.0694 PKR	1 PKR = 0.0062 AZN

Mar 2024

Data	AZN-PKR	PKR-AZN
01 mar 2024	1 AZN = 168.3474 PKR	1 PKR = 0.0059 AZN
02 mar 2024	1 AZN = 163.3422 PKR	1 PKR = 0.0061 AZN
03 mar 2024	1 AZN = 163.3422 PKR	1 PKR = 0.0061 AZN
04 mar 2024	1 AZN = 163.8593 PKR	1 PKR = 0.0061 AZN
05 mar 2024	1 AZN = 164.4702 PKR	1 PKR = 0.0061 AZN
06 mar 2024	1 AZN = 164.1594 PKR	1 PKR = 0.0061 AZN
07 mar 2024	1 AZN = 163.339 PKR	1 PKR = 0.0061 AZN
08 mar 2024	1 AZN = 165.4055 PKR	1 PKR = 0.006 AZN
09 mar 2024	1 AZN = 163.688 PKR	1 PKR = 0.0061 AZN
10 mar 2024	1 AZN = 163.688 PKR	1 PKR = 0.0061 AZN
11 mar 2024	1 AZN = 164.2911 PKR	1 PKR = 0.0061 AZN
12 mar 2024	1 AZN = 163.4597 PKR	1 PKR = 0.0061 AZN
13 mar 2024	1 AZN = 162.6767 PKR	1 PKR = 0.0061 AZN
14 mar 2024	1 AZN = 163.7587 PKR	1 PKR = 0.0061 AZN
15 mar 2024	1 AZN = 165.6543 PKR	1 PKR = 0.006 AZN
16 mar 2024	1 AZN = 164.019 PKR	1 PKR = 0.0061 AZN
17 mar 2024	1 AZN = 164.019 PKR	1 PKR = 0.0061 AZN
18 mar 2024	1 AZN = 164.3332 PKR	1 PKR = 0.0061 AZN
19 mar 2024	1 AZN = 164.1408 PKR	1 PKR = 0.0061 AZN
20 mar 2024	1 AZN = 164.5924 PKR	1 PKR = 0.0061 AZN
21 mar 2024	1 AZN = 163.6896 PKR	1 PKR = 0.0061 AZN
22 mar 2024	1 AZN = 164.269 PKR	1 PKR = 0.0061 AZN
23 mar 2024	1 AZN = 163.0628 PKR	1 PKR = 0.0061 AZN
24 mar 2024	1 AZN = 163.0628 PKR	1 PKR = 0.0061 AZN
25 mar 2024	1 AZN = 163.5041 PKR	1 PKR = 0.0061 AZN
26 mar 2024	1 AZN = 163.8168 PKR	1 PKR = 0.0061 AZN
27 mar 2024	1 AZN = 163.334 PKR	1 PKR = 0.0061 AZN
28 mar 2024	1 AZN = 162.8999 PKR	1 PKR = 0.0061 AZN
29 mar 2024	1 AZN = 163.5831 PKR	1 PKR = 0.0061 AZN
30 mar 2024	1 AZN = 162.9039 PKR	1 PKR = 0.0061 AZN
31 mar 2024	1 AZN = 162.9039 PKR	1 PKR = 0.0061 AZN

Apr 2024

Data	AZN-PKR	PKR-AZN
01 abr 2024	1 AZN = 162.4619 PKR	1 PKR = 0.0062 AZN
02 abr 2024	1 AZN = 163.3076 PKR	1 PKR = 0.0061 AZN
03 abr 2024	1 AZN = 163.5341 PKR	1 PKR = 0.0061 AZN
04 abr 2024	1 AZN = 163.3711 PKR	1 PKR = 0.0061 AZN
05 abr 2024	1 AZN = 163.4986 PKR	1 PKR = 0.0061 AZN
06 abr 2024	1 AZN = 162.8788 PKR	1 PKR = 0.0061 AZN
07 abr 2024	1 AZN = 162.8788 PKR	1 PKR = 0.0061 AZN
08 abr 2024	1 AZN = 163.7792 PKR	1 PKR = 0.0061 AZN
09 abr 2024	1 AZN = 164.0836 PKR	1 PKR = 0.0061 AZN
10 abr 2024	1 AZN = 163.4843 PKR	1 PKR = 0.0061 AZN
11 abr 2024	1 AZN = 164.3397 PKR	1 PKR = 0.0061 AZN
12 abr 2024	1 AZN = 164.0227 PKR	1 PKR = 0.0061 AZN
13 abr 2024	1 AZN = 163.1193 PKR	1 PKR = 0.0061 AZN
14 abr 2024	1 AZN = 162.7391 PKR	1 PKR = 0.0061 AZN
15 abr 2024	1 AZN = 163.6499 PKR	1 PKR = 0.0061 AZN
16 abr 2024	1 AZN = 163.3735 PKR	1 PKR = 0.0061 AZN
17 abr 2024	1 AZN = 164.1189 PKR	1 PKR = 0.0061 AZN
18 abr 2024	1 AZN = 164.5906 PKR	1 PKR = 0.0061 AZN
19 abr 2024	1 AZN = 163.7648 PKR	1 PKR = 0.0061 AZN
20 abr 2024	1 AZN = 162.9686 PKR	1 PKR = 0.0061 AZN
21 abr 2024	1 AZN = 162.9686 PKR	1 PKR = 0.0061 AZN
22 abr 2024	1 AZN = 163.8267 PKR	1 PKR = 0.0061 AZN
23 abr 2024	1 AZN = 163.1411 PKR	1 PKR = 0.0061 AZN
24 abr 2024	1 AZN = 163.3449 PKR	1 PKR = 0.0061 AZN
25 abr 2024	1 AZN = 163.5798 PKR	1 PKR = 0.0061 AZN
26 abr 2024	1 AZN = 163.4898 PKR	1 PKR = 0.0061 AZN
27 abr 2024	1 AZN = 163.7858 PKR	1 PKR = 0.0061 AZN
28 abr 2024	1 AZN = 163.7858 PKR	1 PKR = 0.0061 AZN
29 abr 2024	1 AZN = 167.1862 PKR	1 PKR = 0.006 AZN
30 abr 2024	1 AZN = 166.2216 PKR	1 PKR = 0.006 AZN

May 2024

Data	AZN-PKR	PKR-AZN
01 mai 2024	1 AZN = 163.9719 PKR	1 PKR = 0.0061 AZN
02 mai 2024	1 AZN = 163.5815 PKR	1 PKR = 0.0061 AZN
03 mai 2024	1 AZN = 164.116 PKR	1 PKR = 0.0061 AZN
04 mai 2024	1 AZN = 162.8055 PKR	1 PKR = 0.0061 AZN
05 mai 2024	1 AZN = 162.8055 PKR	1 PKR = 0.0061 AZN
06 mai 2024	1 AZN = 163.4928 PKR	1 PKR = 0.0061 AZN
07 mai 2024	1 AZN = 163.3277 PKR	1 PKR = 0.0061 AZN
08 mai 2024	1 AZN = 163.5461 PKR	1 PKR = 0.0061 AZN
09 mai 2024	1 AZN = 164.1398 PKR	1 PKR = 0.0061 AZN
10 mai 2024	1 AZN = 163.6305 PKR	1 PKR = 0.0061 AZN
11 mai 2024	1 AZN = 163.169 PKR	1 PKR = 0.0061 AZN
12 mai 2024	1 AZN = 163.0284 PKR	1 PKR = 0.0061 AZN
13 mai 2024	1 AZN = 163.2688 PKR	1 PKR = 0.0061 AZN
14 mai 2024	1 AZN = 164.4245 PKR	1 PKR = 0.0061 AZN
15 mai 2024	1 AZN = 163.5023 PKR	1 PKR = 0.0061 AZN
16 mai 2024	1 AZN = 164.1081 PKR	1 PKR = 0.0061 AZN
17 mai 2024	1 AZN = 163.5677 PKR	1 PKR = 0.0061 AZN
18 mai 2024	1 AZN = 162.6141 PKR	1 PKR = 0.0061 AZN
19 mai 2024	1 AZN = 162.6141 PKR	1 PKR = 0.0061 AZN
20 mai 2024	1 AZN = 163.9887 PKR	1 PKR = 0.0061 AZN
21 mai 2024	1 AZN = 163.7308 PKR	1 PKR = 0.0061 AZN
22 mai 2024	1 AZN = 163.7057 PKR	1 PKR = 0.0061 AZN
23 mai 2024	1 AZN = 163.8677 PKR	1 PKR = 0.0061 AZN
24 mai 2024	1 AZN = 164.3023 PKR	1 PKR = 0.0061 AZN
25 mai 2024	1 AZN = 163.0684 PKR	1 PKR = 0.0061 AZN
26 mai 2024	1 AZN = 163.0684 PKR	1 PKR = 0.0061 AZN
27 mai 2024	1 AZN = 163.7386 PKR	1 PKR = 0.0061 AZN
28 mai 2024	1 AZN = 163.8416 PKR	1 PKR = 0.0061 AZN
29 mai 2024	1 AZN = 164.0284 PKR	1 PKR = 0.0061 AZN
30 mai 2024	1 AZN = 162.917 PKR	1 PKR = 0.0061 AZN
31 mai 2024	1 AZN = 163.7901 PKR	1 PKR = 0.0061 AZN

Jun 2024

Data	AZN-PKR	PKR-AZN
01 jun 2024	1 AZN = 163.2079 PKR	1 PKR = 0.0061 AZN
02 jun 2024	1 AZN = 163.2079 PKR	1 PKR = 0.0061 AZN
03 jun 2024	1 AZN = 164.162 PKR	1 PKR = 0.0061 AZN
04 jun 2024	1 AZN = 165.9382 PKR	1 PKR = 0.006 AZN
05 jun 2024	1 AZN = 163.3777 PKR	1 PKR = 0.0061 AZN
06 jun 2024	1 AZN = 165.2461 PKR	1 PKR = 0.0061 AZN
07 jun 2024	1 AZN = 163.5527 PKR	1 PKR = 0.0061 AZN
08 jun 2024	1 AZN = 164.2821 PKR	1 PKR = 0.0061 AZN
09 jun 2024	1 AZN = 164.2821 PKR	1 PKR = 0.0061 AZN
10 jun 2024	1 AZN = 160.3394 PKR	1 PKR = 0.0062 AZN
11 jun 2024	1 AZN = 163.9052 PKR	1 PKR = 0.0061 AZN
12 jun 2024	1 AZN = 164.2511 PKR	1 PKR = 0.0061 AZN
13 jun 2024	1 AZN = 164.4279 PKR	1 PKR = 0.0061 AZN
14 jun 2024	1 AZN = 164.7166 PKR	1 PKR = 0.0061 AZN
15 jun 2024	1 AZN = 163.0806 PKR	1 PKR = 0.0061 AZN
16 jun 2024	1 AZN = 163.0806 PKR	1 PKR = 0.0061 AZN
17 jun 2024	1 AZN = 163.7552 PKR	1 PKR = 0.0061 AZN
18 jun 2024	1 AZN = 164.1656 PKR	1 PKR = 0.0061 AZN
19 jun 2024	1 AZN = 163.7189 PKR	1 PKR = 0.0061 AZN
20 jun 2024	1 AZN = 163.8928 PKR	1 PKR = 0.0061 AZN
21 jun 2024	1 AZN = 163.6165 PKR	1 PKR = 0.0061 AZN
22 jun 2024	1 AZN = 163.0964 PKR	1 PKR = 0.0061 AZN
23 jun 2024	1 AZN = 163.0964 PKR	1 PKR = 0.0061 AZN
24 jun 2024	1 AZN = 161.5234 PKR	1 PKR = 0.0062 AZN
25 jun 2024	1 AZN = 164.2536 PKR	1 PKR = 0.0061 AZN
26 jun 2024	1 AZN = 163.4875 PKR	1 PKR = 0.0061 AZN
27 jun 2024	1 AZN = 163.5772 PKR	1 PKR = 0.0061 AZN
28 jun 2024	1 AZN = 163.9762 PKR	1 PKR = 0.0061 AZN
29 jun 2024	1 AZN = 163.3291 PKR	1 PKR = 0.0061 AZN
30 jun 2024	1 AZN = 163.1721 PKR	1 PKR = 0.0061 AZN

Jul 2024

Data	AZN-PKR	PKR-AZN
01 jul 2024	1 AZN = 163.5628 PKR	1 PKR = 0.0061 AZN
02 jul 2024	1 AZN = 163.6661 PKR	1 PKR = 0.0061 AZN
03 jul 2024	1 AZN = 163.2428 PKR	1 PKR = 0.0061 AZN
04 jul 2024	1 AZN = 164.4109 PKR	1 PKR = 0.0061 AZN
05 jul 2024	1 AZN = 163.8755 PKR	1 PKR = 0.0061 AZN
06 jul 2024	1 AZN = 162.9507 PKR	1 PKR = 0.0061 AZN
07 jul 2024	1 AZN = 162.9507 PKR	1 PKR = 0.0061 AZN
08 jul 2024	1 AZN = 163.3807 PKR	1 PKR = 0.0061 AZN
09 jul 2024	1 AZN = 163.7712 PKR	1 PKR = 0.0061 AZN
10 jul 2024	1 AZN = 164.1416 PKR	1 PKR = 0.0061 AZN
11 jul 2024	1 AZN = 163.9273 PKR	1 PKR = 0.0061 AZN
12 jul 2024	1 AZN = 164.2761 PKR	1 PKR = 0.0061 AZN
13 jul 2024	1 AZN = 163.124 PKR	1 PKR = 0.0061 AZN
14 jul 2024	1 AZN = 162.912 PKR	1 PKR = 0.0061 AZN
15 jul 2024	1 AZN = 163.5827 PKR	1 PKR = 0.0061 AZN
16 jul 2024	1 AZN = 162.7333 PKR	1 PKR = 0.0061 AZN
17 jul 2024	1 AZN = 164.7582 PKR	1 PKR = 0.0061 AZN
18 jul 2024	1 AZN = 164.1648 PKR	1 PKR = 0.0061 AZN
19 jul 2024	1 AZN = 164.4928 PKR	1 PKR = 0.0061 AZN
20 jul 2024	1 AZN = 163.0984 PKR	1 PKR = 0.0061 AZN
21 jul 2024	1 AZN = 163.0984 PKR	1 PKR = 0.0061 AZN
22 jul 2024	1 AZN = 163.9059 PKR	1 PKR = 0.0061 AZN
23 jul 2024	1 AZN = 163.4479 PKR	1 PKR = 0.0061 AZN
24 jul 2024	1 AZN = 163.3813 PKR	1 PKR = 0.0061 AZN
25 jul 2024	1 AZN = 163.4186 PKR	1 PKR = 0.0061 AZN
26 jul 2024	1 AZN = 164.4866 PKR	1 PKR = 0.0061 AZN
27 jul 2024	1 AZN = 163.095 PKR	1 PKR = 0.0061 AZN
28 jul 2024	1 AZN = 163.095 PKR	1 PKR = 0.0061 AZN
29 jul 2024	1 AZN = 163.5337 PKR	1 PKR = 0.0061 AZN
30 jul 2024	1 AZN = 163.9106 PKR	1 PKR = 0.0061 AZN
31 jul 2024	1 AZN = 163.7247 PKR	1 PKR = 0.0061 AZN

Aug 2024

Data	AZN-PKR	PKR-AZN
01 ago 2024	1 AZN = 163.4644 PKR	1 PKR = 0.0061 AZN
02 ago 2024	1 AZN = 163.5232 PKR	1 PKR = 0.0061 AZN
03 ago 2024	1 AZN = 161.9697 PKR	1 PKR = 0.0062 AZN
04 ago 2024	1 AZN = 161.9697 PKR	1 PKR = 0.0062 AZN
05 ago 2024	1 AZN = 163.6062 PKR	1 PKR = 0.0061 AZN
06 ago 2024	1 AZN = 168.1921 PKR	1 PKR = 0.0059 AZN
07 ago 2024	1 AZN = 164.4753 PKR	1 PKR = 0.0061 AZN
08 ago 2024	1 AZN = 163.1935 PKR	1 PKR = 0.0061 AZN
09 ago 2024	1 AZN = 164.185 PKR	1 PKR = 0.0061 AZN
10 ago 2024	1 AZN = 163.5888 PKR	1 PKR = 0.0061 AZN
11 ago 2024	1 AZN = 163.3427 PKR	1 PKR = 0.0061 AZN
12 ago 2024	1 AZN = 164.1959 PKR	1 PKR = 0.0061 AZN
13 ago 2024	1 AZN = 164.1346 PKR	1 PKR = 0.0061 AZN
14 ago 2024	1 AZN = 163.9573 PKR	1 PKR = 0.0061 AZN
15 ago 2024	1 AZN = 163.4879 PKR	1 PKR = 0.0061 AZN
16 ago 2024	1 AZN = 163.3995 PKR	1 PKR = 0.0061 AZN
17 ago 2024	1 AZN = 162.8272 PKR	1 PKR = 0.0061 AZN
18 ago 2024	1 AZN = 162.8272 PKR	1 PKR = 0.0061 AZN
19 ago 2024	1 AZN = 163.8653 PKR	1 PKR = 0.0061 AZN
20 ago 2024	1 AZN = 163.9042 PKR	1 PKR = 0.0061 AZN
21 ago 2024	1 AZN = 164.7318 PKR	1 PKR = 0.0061 AZN
22 ago 2024	1 AZN = 163.9309 PKR	1 PKR = 0.0061 AZN
23 ago 2024	1 AZN = 163.6539 PKR	1 PKR = 0.0061 AZN
24 ago 2024	1 AZN = 162.175 PKR	1 PKR = 0.0062 AZN
25 ago 2024	1 AZN = 162.175 PKR	1 PKR = 0.0062 AZN
26 ago 2024	1 AZN = 163.9453 PKR	1 PKR = 0.0061 AZN
27 ago 2024	1 AZN = 164.0193 PKR	1 PKR = 0.0061 AZN
28 ago 2024	1 AZN = 163.7081 PKR	1 PKR = 0.0061 AZN
29 ago 2024	1 AZN = 164.4598 PKR	1 PKR = 0.0061 AZN
30 ago 2024	1 AZN = 163.5447 PKR	1 PKR = 0.0061 AZN
31 ago 2024	1 AZN = 163.4858 PKR	1 PKR = 0.0061 AZN

Sep 2024

Data	AZN-PKR	PKR-AZN
01 set 2024	1 AZN = 163.6726 PKR	1 PKR = 0.0061 AZN
02 set 2024	1 AZN = 163.5425 PKR	1 PKR = 0.0061 AZN
03 set 2024	1 AZN = 164.227 PKR	1 PKR = 0.0061 AZN
04 set 2024	1 AZN = 164.2793 PKR	1 PKR = 0.0061 AZN
05 set 2024	1 AZN = 162.3577 PKR	1 PKR = 0.0062 AZN
06 set 2024	1 AZN = 163.8165 PKR	1 PKR = 0.0061 AZN
07 set 2024	1 AZN = 163.6627 PKR	1 PKR = 0.0061 AZN
08 set 2024	1 AZN = 163.6627 PKR	1 PKR = 0.0061 AZN
09 set 2024	1 AZN = 164.3989 PKR	1 PKR = 0.0061 AZN
10 set 2024	1 AZN = 161.6878 PKR	1 PKR = 0.0062 AZN
11 set 2024	1 AZN = 164.1348 PKR	1 PKR = 0.0061 AZN
12 set 2024	1 AZN = 164.6078 PKR	1 PKR = 0.0061 AZN
13 set 2024	1 AZN = 164.2039 PKR	1 PKR = 0.0061 AZN
14 set 2024	1 AZN = 163.2953 PKR	1 PKR = 0.0061 AZN
15 set 2024	1 AZN = 163.2953 PKR	1 PKR = 0.0061 AZN
16 set 2024	1 AZN = 166.6539 PKR	1 PKR = 0.006 AZN
17 set 2024	1 AZN = 163.5934 PKR	1 PKR = 0.0061 AZN
18 set 2024	1 AZN = 162.7745 PKR	1 PKR = 0.0061 AZN
19 set 2024	1 AZN = 163.5686 PKR	1 PKR = 0.0061 AZN
20 set 2024	1 AZN = 164.2763 PKR	1 PKR = 0.0061 AZN
21 set 2024	1 AZN = 162.8051 PKR	1 PKR = 0.0061 AZN
22 set 2024	1 AZN = 162.8051 PKR	1 PKR = 0.0061 AZN
23 set 2024	1 AZN = 163.2268 PKR	1 PKR = 0.0061 AZN
24 set 2024	1 AZN = 163.1439 PKR	1 PKR = 0.0061 AZN
25 set 2024	1 AZN = 162.2557 PKR	1 PKR = 0.0062 AZN
26 set 2024	1 AZN = 163.4223 PKR	1 PKR = 0.0061 AZN
27 set 2024	1 AZN = 163.0818 PKR	1 PKR = 0.0061 AZN
28 set 2024	1 AZN = 162.9745 PKR	1 PKR = 0.0061 AZN
29 set 2024	1 AZN = 162.9745 PKR	1 PKR = 0.0061 AZN
30 set 2024	1 AZN = 159.9452 PKR	1 PKR = 0.0063 AZN

Oct 2024

Data	AZN-PKR	PKR-AZN
01 out 2024	1 AZN = 162.9805 PKR	1 PKR = 0.0061 AZN
02 out 2024	1 AZN = 163.4957 PKR	1 PKR = 0.0061 AZN
03 out 2024	1 AZN = 163.3522 PKR	1 PKR = 0.0061 AZN
04 out 2024	1 AZN = 162.1476 PKR	1 PKR = 0.0062 AZN
05 out 2024	1 AZN = 163.5241 PKR	1 PKR = 0.0061 AZN
06 out 2024	1 AZN = 163.5241 PKR	1 PKR = 0.0061 AZN
07 out 2024	1 AZN = 162.9028 PKR	1 PKR = 0.0061 AZN
08 out 2024	1 AZN = 162.2869 PKR	1 PKR = 0.0062 AZN
09 out 2024	1 AZN = 163.1668 PKR	1 PKR = 0.0061 AZN
10 out 2024	1 AZN = 162.8053 PKR	1 PKR = 0.0061 AZN
11 out 2024	1 AZN = 163.3229 PKR	1 PKR = 0.0061 AZN
12 out 2024	1 AZN = 162.6998 PKR	1 PKR = 0.0061 AZN
13 out 2024	1 AZN = 163.0019 PKR	1 PKR = 0.0061 AZN
14 out 2024	1 AZN = 163.8347 PKR	1 PKR = 0.0061 AZN
15 out 2024	1 AZN = 163.1271 PKR	1 PKR = 0.0061 AZN
16 out 2024	1 AZN = 163.4941 PKR	1 PKR = 0.0061 AZN
17 out 2024	1 AZN = 163.1775 PKR	1 PKR = 0.0061 AZN
18 out 2024	1 AZN = 165.4841 PKR	1 PKR = 0.006 AZN
19 out 2024	1 AZN = 162.4418 PKR	1 PKR = 0.0062 AZN
20 out 2024	1 AZN = 162.4418 PKR	1 PKR = 0.0062 AZN
21 out 2024	1 AZN = 163.3217 PKR	1 PKR = 0.0061 AZN
22 out 2024	1 AZN = 162.8307 PKR	1 PKR = 0.0061 AZN
23 out 2024	1 AZN = 163.3128 PKR	1 PKR = 0.0061 AZN
24 out 2024	1 AZN = 163.2839 PKR	1 PKR = 0.0061 AZN
25 out 2024	1 AZN = 163.4219 PKR	1 PKR = 0.0061 AZN
26 out 2024	1 AZN = 163.2583 PKR	1 PKR = 0.0061 AZN
27 out 2024	1 AZN = 163.2583 PKR	1 PKR = 0.0061 AZN
28 out 2024	1 AZN = 163.266 PKR	1 PKR = 0.0061 AZN
29 out 2024	1 AZN = 163.7005 PKR	1 PKR = 0.0061 AZN
30 out 2024	1 AZN = 163.5891 PKR	1 PKR = 0.0061 AZN
31 out 2024	1 AZN = 163.5818 PKR	1 PKR = 0.0061 AZN

Nov 2024

Data	AZN-PKR	PKR-AZN
01 nov 2024	1 AZN = 163.4068 PKR	1 PKR = 0.0061 AZN
02 nov 2024	1 AZN = 162.8571 PKR	1 PKR = 0.0061 AZN
03 nov 2024	1 AZN = 162.7702 PKR	1 PKR = 0.0061 AZN
04 nov 2024	1 AZN = 163.4198 PKR	1 PKR = 0.0061 AZN
05 nov 2024	1 AZN = 163.1363 PKR	1 PKR = 0.0061 AZN
06 nov 2024	1 AZN = 164.1291 PKR	1 PKR = 0.0061 AZN
07 nov 2024	1 AZN = 161.9374 PKR	1 PKR = 0.0062 AZN
08 nov 2024	1 AZN = 163.1532 PKR	1 PKR = 0.0061 AZN
09 nov 2024	1 AZN = 163.8785 PKR	1 PKR = 0.0061 AZN
10 nov 2024	1 AZN = 163.8785 PKR	1 PKR = 0.0061 AZN
11 nov 2024	1 AZN = 163.0135 PKR	1 PKR = 0.0061 AZN
12 nov 2024	1 AZN = 163.6383 PKR	1 PKR = 0.0061 AZN
13 nov 2024	1 AZN = 163.3265 PKR	1 PKR = 0.0061 AZN
14 nov 2024	1 AZN = 161.4978 PKR	1 PKR = 0.0062 AZN
15 nov 2024	1 AZN = 163.6393 PKR	1 PKR = 0.0061 AZN
16 nov 2024	1 AZN = 163.4335 PKR	1 PKR = 0.0061 AZN
17 nov 2024	1 AZN = 163.4335 PKR	1 PKR = 0.0061 AZN
18 nov 2024	1 AZN = 163.0818 PKR	1 PKR = 0.0061 AZN
19 nov 2024	1 AZN = 163.5269 PKR	1 PKR = 0.0061 AZN
20 nov 2024	1 AZN = 164.0904 PKR	1 PKR = 0.0061 AZN
21 nov 2024	1 AZN = 164.0872 PKR	1 PKR = 0.0061 AZN

Informação sobre as taxas de câmbio de AZN-PKR e PKR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias