> Taxas de câmbio AZN-PHP e PHP-AZN - 2026

Taxas de câmbio AZN-PHP e PHP-AZN - 2026

Taxas de câmbio de AZN-PHP e PHP-AZN

Verifique abaixo as taxas de câmbio para AZN-PHP e PHP-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 34,7093 PHP

1 PHP = 0,0288 AZN

1A 2A 3A

AZN para PHPPHP para AZN

Jan 2026

Data	AZN-PHP	PHP-AZN
01 jan 2026	1 AZN = 34.6396 PHP	1 PHP = 0.0289 AZN
02 jan 2026	1 AZN = 34.6329 PHP	1 PHP = 0.0289 AZN
03 jan 2026	1 AZN = 34.515 PHP	1 PHP = 0.029 AZN
04 jan 2026	1 AZN = 34.515 PHP	1 PHP = 0.029 AZN
05 jan 2026	1 AZN = 34.5619 PHP	1 PHP = 0.0289 AZN
06 jan 2026	1 AZN = 35.2564 PHP	1 PHP = 0.0284 AZN
07 jan 2026	1 AZN = 35.0966 PHP	1 PHP = 0.0285 AZN
08 jan 2026	1 AZN = 34.7783 PHP	1 PHP = 0.0288 AZN
09 jan 2026	1 AZN = 34.867 PHP	1 PHP = 0.0287 AZN
10 jan 2026	1 AZN = 34.7988 PHP	1 PHP = 0.0287 AZN
11 jan 2026	1 AZN = 34.7988 PHP	1 PHP = 0.0287 AZN
12 jan 2026	1 AZN = 34.8012 PHP	1 PHP = 0.0287 AZN
13 jan 2026	1 AZN = 36.8651 PHP	1 PHP = 0.0271 AZN
14 jan 2026	1 AZN = 35.0107 PHP	1 PHP = 0.0286 AZN
15 jan 2026	1 AZN = 35.0134 PHP	1 PHP = 0.0286 AZN
16 jan 2026	1 AZN = 34.8981 PHP	1 PHP = 0.0287 AZN
17 jan 2026	1 AZN = 34.8776 PHP	1 PHP = 0.0287 AZN
18 jan 2026	1 AZN = 34.8776 PHP	1 PHP = 0.0287 AZN
19 jan 2026	1 AZN = 34.8929 PHP	1 PHP = 0.0287 AZN
20 jan 2026	1 AZN = 34.8849 PHP	1 PHP = 0.0287 AZN
21 jan 2026	1 AZN = 34.7877 PHP	1 PHP = 0.0287 AZN
22 jan 2026	1 AZN = 34.6702 PHP	1 PHP = 0.0288 AZN
23 jan 2026	1 AZN = 34.7016 PHP	1 PHP = 0.0288 AZN
24 jan 2026	1 AZN = 34.6057 PHP	1 PHP = 0.0289 AZN
25 jan 2026	1 AZN = 34.6057 PHP	1 PHP = 0.0289 AZN
26 jan 2026	1 AZN = 34.7606 PHP	1 PHP = 0.0288 AZN
27 jan 2026	1 AZN = 34.7222 PHP	1 PHP = 0.0288 AZN
28 jan 2026	1 AZN = 34.5507 PHP	1 PHP = 0.0289 AZN
29 jan 2026	1 AZN = 34.4824 PHP	1 PHP = 0.029 AZN
30 jan 2026	1 AZN = 34.68 PHP	1 PHP = 0.0288 AZN
31 jan 2026	1 AZN = 34.5752 PHP	1 PHP = 0.0289 AZN

Feb 2026

Data	AZN-PHP	PHP-AZN
01 fev 2026	1 AZN = 34.5752 PHP	1 PHP = 0.0289 AZN
02 fev 2026	1 AZN = 34.6507 PHP	1 PHP = 0.0289 AZN
03 fev 2026	1 AZN = 34.736 PHP	1 PHP = 0.0288 AZN
04 fev 2026	1 AZN = 34.7519 PHP	1 PHP = 0.0288 AZN
05 fev 2026	1 AZN = 34.7334 PHP	1 PHP = 0.0288 AZN
06 fev 2026	1 AZN = 34.7137 PHP	1 PHP = 0.0288 AZN
07 fev 2026	1 AZN = 34.3381 PHP	1 PHP = 0.0291 AZN
08 fev 2026	1 AZN = 34.3381 PHP	1 PHP = 0.0291 AZN
09 fev 2026	1 AZN = 34.3914 PHP	1 PHP = 0.0291 AZN
10 fev 2026	1 AZN = 34.3686 PHP	1 PHP = 0.0291 AZN
11 fev 2026	1 AZN = 33.9504 PHP	1 PHP = 0.0295 AZN
12 fev 2026	1 AZN = 34.0524 PHP	1 PHP = 0.0294 AZN
13 fev 2026	1 AZN = 34.2122 PHP	1 PHP = 0.0292 AZN
14 fev 2026	1 AZN = 33.9492 PHP	1 PHP = 0.0295 AZN
15 fev 2026	1 AZN = 33.9492 PHP	1 PHP = 0.0295 AZN
16 fev 2026	1 AZN = 34.0146 PHP	1 PHP = 0.0294 AZN
17 fev 2026	1 AZN = 33.6251 PHP	1 PHP = 0.0297 AZN
18 fev 2026	1 AZN = 34.0648 PHP	1 PHP = 0.0294 AZN
19 fev 2026	1 AZN = 34.0405 PHP	1 PHP = 0.0294 AZN
20 fev 2026	1 AZN = 34.2796 PHP	1 PHP = 0.0292 AZN
21 fev 2026	1 AZN = 34.0138 PHP	1 PHP = 0.0294 AZN
22 fev 2026	1 AZN = 34.0138 PHP	1 PHP = 0.0294 AZN
23 fev 2026	1 AZN = 34.2417 PHP	1 PHP = 0.0292 AZN
24 fev 2026	1 AZN = 33.1327 PHP	1 PHP = 0.0302 AZN
25 fev 2026	1 AZN = 33.8749 PHP	1 PHP = 0.0295 AZN
26 fev 2026	1 AZN = 33.8379 PHP	1 PHP = 0.0296 AZN
27 fev 2026	1 AZN = 33.9012 PHP	1 PHP = 0.0295 AZN
28 fev 2026	1 AZN = 33.8859 PHP	1 PHP = 0.0295 AZN

Mar 2026

Data	AZN-PHP	PHP-AZN
01 mar 2026	1 AZN = 33.8859 PHP	1 PHP = 0.0295 AZN
02 mar 2026	1 AZN = 34.3371 PHP	1 PHP = 0.0291 AZN
03 mar 2026	1 AZN = 34.3491 PHP	1 PHP = 0.0291 AZN
04 mar 2026	1 AZN = 34.2443 PHP	1 PHP = 0.0292 AZN
05 mar 2026	1 AZN = 34.4162 PHP	1 PHP = 0.0291 AZN
06 mar 2026	1 AZN = 34.813 PHP	1 PHP = 0.0287 AZN
07 mar 2026	1 AZN = 34.6515 PHP	1 PHP = 0.0289 AZN
08 mar 2026	1 AZN = 34.6515 PHP	1 PHP = 0.0289 AZN
09 mar 2026	1 AZN = 35.0282 PHP	1 PHP = 0.0285 AZN
10 mar 2026	1 AZN = 34.7774 PHP	1 PHP = 0.0288 AZN
11 mar 2026	1 AZN = 34.7367 PHP	1 PHP = 0.0288 AZN
12 mar 2026	1 AZN = 34.9755 PHP	1 PHP = 0.0286 AZN
13 mar 2026	1 AZN = 35.0993 PHP	1 PHP = 0.0285 AZN
14 mar 2026	1 AZN = 34.9715 PHP	1 PHP = 0.0286 AZN
15 mar 2026	1 AZN = 34.9715 PHP	1 PHP = 0.0286 AZN
16 mar 2026	1 AZN = 35.2641 PHP	1 PHP = 0.0284 AZN
17 mar 2026	1 AZN = 34.9687 PHP	1 PHP = 0.0286 AZN
18 mar 2026	1 AZN = 35.2285 PHP	1 PHP = 0.0284 AZN
19 mar 2026	1 AZN = 35.3534 PHP	1 PHP = 0.0283 AZN
20 mar 2026	1 AZN = 35.3508 PHP	1 PHP = 0.0283 AZN
21 mar 2026	1 AZN = 35.3001 PHP	1 PHP = 0.0283 AZN
22 mar 2026	1 AZN = 35.3001 PHP	1 PHP = 0.0283 AZN
23 mar 2026	1 AZN = 35.1724 PHP	1 PHP = 0.0284 AZN
24 mar 2026	1 AZN = 35.1313 PHP	1 PHP = 0.0285 AZN
25 mar 2026	1 AZN = 35.3683 PHP	1 PHP = 0.0283 AZN
26 mar 2026	1 AZN = 35.3989 PHP	1 PHP = 0.0282 AZN
27 mar 2026	1 AZN = 35.5524 PHP	1 PHP = 0.0281 AZN
28 mar 2026	1 AZN = 35.5349 PHP	1 PHP = 0.0281 AZN
29 mar 2026	1 AZN = 35.5349 PHP	1 PHP = 0.0281 AZN
30 mar 2026	1 AZN = 35.6822 PHP	1 PHP = 0.028 AZN
31 mar 2026	1 AZN = 35.6357 PHP	1 PHP = 0.0281 AZN

Apr 2026

Data	AZN-PHP	PHP-AZN
01 abr 2026	1 AZN = 35.3343 PHP	1 PHP = 0.0283 AZN
02 abr 2026	1 AZN = 35.8641 PHP	1 PHP = 0.0279 AZN
03 abr 2026	1 AZN = 34.7901 PHP	1 PHP = 0.0287 AZN

Informação sobre as taxas de câmbio de AZN-PHP e PHP-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias