currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-PGK e PGK-AZN - 2026

Taxas de câmbio AZN-PGK e PGK-AZN - 2026

Taxas de câmbio de AZN-PGK e PGK-AZN

Verifique abaixo as taxas de câmbio para AZN-PGK e PGK-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 2,529 PGK
1 PGK = 0,3954 AZN
1A 2A 3A

Jan 2026

DataAZN-PGKPGK-AZN
01 jan 2026 1 AZN = 2.5079 PGK 1 PGK = 0.3987 AZN
02 jan 2026 1 AZN = 2.5423 PGK 1 PGK = 0.3933 AZN
03 jan 2026 1 AZN = 2.534 PGK 1 PGK = 0.3946 AZN
04 jan 2026 1 AZN = 2.534 PGK 1 PGK = 0.3946 AZN
05 jan 2026 1 AZN = 2.5278 PGK 1 PGK = 0.3956 AZN
06 jan 2026 1 AZN = 2.5763 PGK 1 PGK = 0.3882 AZN
07 jan 2026 1 AZN = 2.5217 PGK 1 PGK = 0.3966 AZN
08 jan 2026 1 AZN = 2.5083 PGK 1 PGK = 0.3987 AZN
09 jan 2026 1 AZN = 2.5093 PGK 1 PGK = 0.3985 AZN
10 jan 2026 1 AZN = 2.5022 PGK 1 PGK = 0.3996 AZN
11 jan 2026 1 AZN = 2.506 PGK 1 PGK = 0.399 AZN
12 jan 2026 1 AZN = 2.5046 PGK 1 PGK = 0.3993 AZN
13 jan 2026 1 AZN = 2.503 PGK 1 PGK = 0.3995 AZN
14 jan 2026 1 AZN = 2.5113 PGK 1 PGK = 0.3982 AZN
15 jan 2026 1 AZN = 2.5117 PGK 1 PGK = 0.3981 AZN
16 jan 2026 1 AZN = 2.5097 PGK 1 PGK = 0.3984 AZN
17 jan 2026 1 AZN = 2.5102 PGK 1 PGK = 0.3984 AZN
18 jan 2026 1 AZN = 2.5102 PGK 1 PGK = 0.3984 AZN
19 jan 2026 1 AZN = 2.5068 PGK 1 PGK = 0.3989 AZN
20 jan 2026 1 AZN = 2.5157 PGK 1 PGK = 0.3975 AZN
21 jan 2026 1 AZN = 2.5122 PGK 1 PGK = 0.3981 AZN
22 jan 2026 1 AZN = 2.5073 PGK 1 PGK = 0.3988 AZN
23 jan 2026 1 AZN = 2.512 PGK 1 PGK = 0.3981 AZN
24 jan 2026 1 AZN = 2.4906 PGK 1 PGK = 0.4015 AZN
25 jan 2026 1 AZN = 2.4906 PGK 1 PGK = 0.4015 AZN
26 jan 2026 1 AZN = 2.5511 PGK 1 PGK = 0.392 AZN
27 jan 2026 1 AZN = 2.5139 PGK 1 PGK = 0.3978 AZN
28 jan 2026 1 AZN = 2.5157 PGK 1 PGK = 0.3975 AZN
29 jan 2026 1 AZN = 2.503 PGK 1 PGK = 0.3995 AZN
30 jan 2026 1 AZN = 2.52 PGK 1 PGK = 0.3968 AZN
31 jan 2026 1 AZN = 2.5086 PGK 1 PGK = 0.3986 AZN

Feb 2026

DataAZN-PGKPGK-AZN
01 fev 2026 1 AZN = 2.5322 PGK 1 PGK = 0.3949 AZN
02 fev 2026 1 AZN = 2.5234 PGK 1 PGK = 0.3963 AZN
03 fev 2026 1 AZN = 2.5178 PGK 1 PGK = 0.3972 AZN
04 fev 2026 1 AZN = 2.5225 PGK 1 PGK = 0.3964 AZN
05 fev 2026 1 AZN = 2.5714 PGK 1 PGK = 0.3889 AZN
06 fev 2026 1 AZN = 2.5436 PGK 1 PGK = 0.3931 AZN
07 fev 2026 1 AZN = 2.5094 PGK 1 PGK = 0.3985 AZN
08 fev 2026 1 AZN = 2.5094 PGK 1 PGK = 0.3985 AZN
09 fev 2026 1 AZN = 2.557 PGK 1 PGK = 0.3911 AZN
10 fev 2026 1 AZN = 2.5188 PGK 1 PGK = 0.397 AZN
11 fev 2026 1 AZN = 2.5013 PGK 1 PGK = 0.3998 AZN
12 fev 2026 1 AZN = 2.5201 PGK 1 PGK = 0.3968 AZN
13 fev 2026 1 AZN = 2.5358 PGK 1 PGK = 0.3943 AZN
14 fev 2026 1 AZN = 2.5167 PGK 1 PGK = 0.3973 AZN
15 fev 2026 1 AZN = 2.5167 PGK 1 PGK = 0.3973 AZN
16 fev 2026 1 AZN = 2.5213 PGK 1 PGK = 0.3966 AZN
17 fev 2026 1 AZN = 2.4985 PGK 1 PGK = 0.4002 AZN
18 fev 2026 1 AZN = 2.5643 PGK 1 PGK = 0.39 AZN
19 fev 2026 1 AZN = 2.5198 PGK 1 PGK = 0.3968 AZN
20 fev 2026 1 AZN = 2.5712 PGK 1 PGK = 0.3889 AZN
21 fev 2026 1 AZN = 2.5538 PGK 1 PGK = 0.3916 AZN
22 fev 2026 1 AZN = 2.5538 PGK 1 PGK = 0.3916 AZN
23 fev 2026 1 AZN = 2.5883 PGK 1 PGK = 0.3864 AZN
24 fev 2026 1 AZN = 2.4681 PGK 1 PGK = 0.4052 AZN
25 fev 2026 1 AZN = 2.5288 PGK 1 PGK = 0.3954 AZN
26 fev 2026 1 AZN = 2.5265 PGK 1 PGK = 0.3958 AZN
27 fev 2026 1 AZN = 2.5622 PGK 1 PGK = 0.3903 AZN
28 fev 2026 1 AZN = 2.5571 PGK 1 PGK = 0.3911 AZN

Mar 2026

DataAZN-PGKPGK-AZN
01 mar 2026 1 AZN = 2.5571 PGK 1 PGK = 0.3911 AZN
02 mar 2026 1 AZN = 2.5398 PGK 1 PGK = 0.3937 AZN
03 mar 2026 1 AZN = 2.5645 PGK 1 PGK = 0.3899 AZN
04 mar 2026 1 AZN = 2.5195 PGK 1 PGK = 0.3969 AZN
05 mar 2026 1 AZN = 2.5287 PGK 1 PGK = 0.3955 AZN
06 mar 2026 1 AZN = 2.5292 PGK 1 PGK = 0.3954 AZN
07 mar 2026 1 AZN = 2.5142 PGK 1 PGK = 0.3977 AZN
08 mar 2026 1 AZN = 2.5142 PGK 1 PGK = 0.3977 AZN
09 mar 2026 1 AZN = 2.5362 PGK 1 PGK = 0.3943 AZN
10 mar 2026 1 AZN = 2.5391 PGK 1 PGK = 0.3938 AZN
11 mar 2026 1 AZN = 2.5264 PGK 1 PGK = 0.3958 AZN
12 mar 2026 1 AZN = 2.5366 PGK 1 PGK = 0.3942 AZN
13 mar 2026 1 AZN = 2.5749 PGK 1 PGK = 0.3884 AZN
14 mar 2026 1 AZN = 2.566 PGK 1 PGK = 0.3897 AZN
15 mar 2026 1 AZN = 2.566 PGK 1 PGK = 0.3897 AZN
16 mar 2026 1 AZN = 2.5439 PGK 1 PGK = 0.3931 AZN
17 mar 2026 1 AZN = 2.5277 PGK 1 PGK = 0.3956 AZN
18 mar 2026 1 AZN = 2.5436 PGK 1 PGK = 0.3931 AZN
19 mar 2026 1 AZN = 2.536 PGK 1 PGK = 0.3943 AZN
20 mar 2026 1 AZN = 2.5467 PGK 1 PGK = 0.3927 AZN
21 mar 2026 1 AZN = 2.5289 PGK 1 PGK = 0.3954 AZN
22 mar 2026 1 AZN = 2.5289 PGK 1 PGK = 0.3954 AZN
23 mar 2026 1 AZN = 2.529 PGK 1 PGK = 0.3954 AZN
24 mar 2026 1 AZN = 2.531 PGK 1 PGK = 0.3951 AZN
25 mar 2026 1 AZN = 2.5467 PGK 1 PGK = 0.3927 AZN
26 mar 2026 1 AZN = 2.5403 PGK 1 PGK = 0.3937 AZN
27 mar 2026 1 AZN = 2.5368 PGK 1 PGK = 0.3942 AZN
28 mar 2026 1 AZN = 2.5288 PGK 1 PGK = 0.3954 AZN
29 mar 2026 1 AZN = 2.5278 PGK 1 PGK = 0.3956 AZN
30 mar 2026 1 AZN = 2.5797 PGK 1 PGK = 0.3876 AZN
31 mar 2026 1 AZN = 2.5406 PGK 1 PGK = 0.3936 AZN

Apr 2026

DataAZN-PGKPGK-AZN
01 abr 2026 1 AZN = 2.5388 PGK 1 PGK = 0.3939 AZN
02 abr 2026 1 AZN = 2.5564 PGK 1 PGK = 0.3912 AZN
03 abr 2026 1 AZN = 2.4932 PGK 1 PGK = 0.4011 AZN

Informação sobre as taxas de câmbio de AZN-PGK e PGK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats