currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-PGK e PGK-AZN - 2025

Taxas de câmbio AZN-PGK e PGK-AZN - 2025

Taxas de câmbio de AZN-PGK e PGK-AZN

Verifique abaixo as taxas de câmbio para AZN-PGK e PGK-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 2,3967 PGK
1 PGK = 0,4172 AZN
1A 2A 3A

Jan 2025

DataAZN-PGKPGK-AZN
01 jan 2025 1 AZN = 2.3849 PGK 1 PGK = 0.4193 AZN
02 jan 2025 1 AZN = 2.3858 PGK 1 PGK = 0.4191 AZN
03 jan 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
04 jan 2025 1 AZN = 2.347 PGK 1 PGK = 0.4261 AZN
05 jan 2025 1 AZN = 2.347 PGK 1 PGK = 0.4261 AZN
06 jan 2025 1 AZN = 2.3467 PGK 1 PGK = 0.4261 AZN
07 jan 2025 1 AZN = 2.3964 PGK 1 PGK = 0.4173 AZN
08 jan 2025 1 AZN = 2.365 PGK 1 PGK = 0.4228 AZN
09 jan 2025 1 AZN = 2.3591 PGK 1 PGK = 0.4239 AZN
10 jan 2025 1 AZN = 2.3684 PGK 1 PGK = 0.4222 AZN
11 jan 2025 1 AZN = 2.3631 PGK 1 PGK = 0.4232 AZN
12 jan 2025 1 AZN = 2.3631 PGK 1 PGK = 0.4232 AZN
13 jan 2025 1 AZN = 2.3638 PGK 1 PGK = 0.423 AZN
14 jan 2025 1 AZN = 2.3501 PGK 1 PGK = 0.4255 AZN
15 jan 2025 1 AZN = 2.3914 PGK 1 PGK = 0.4182 AZN
16 jan 2025 1 AZN = 2.398 PGK 1 PGK = 0.417 AZN
17 jan 2025 1 AZN = 2.3988 PGK 1 PGK = 0.4169 AZN
18 jan 2025 1 AZN = 2.3866 PGK 1 PGK = 0.419 AZN
19 jan 2025 1 AZN = 2.3866 PGK 1 PGK = 0.419 AZN
20 jan 2025 1 AZN = 2.3931 PGK 1 PGK = 0.4179 AZN
21 jan 2025 1 AZN = 2.401 PGK 1 PGK = 0.4165 AZN
22 jan 2025 1 AZN = 2.3854 PGK 1 PGK = 0.4192 AZN
23 jan 2025 1 AZN = 2.3604 PGK 1 PGK = 0.4236 AZN
24 jan 2025 1 AZN = 2.3669 PGK 1 PGK = 0.4225 AZN
25 jan 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
26 jan 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
27 jan 2025 1 AZN = 2.3658 PGK 1 PGK = 0.4227 AZN
28 jan 2025 1 AZN = 2.3992 PGK 1 PGK = 0.4168 AZN
29 jan 2025 1 AZN = 2.3914 PGK 1 PGK = 0.4182 AZN
30 jan 2025 1 AZN = 2.3989 PGK 1 PGK = 0.4169 AZN
31 jan 2025 1 AZN = 2.3978 PGK 1 PGK = 0.4171 AZN

Feb 2025

DataAZN-PGKPGK-AZN
01 fev 2025 1 AZN = 2.3887 PGK 1 PGK = 0.4186 AZN
02 fev 2025 1 AZN = 2.3928 PGK 1 PGK = 0.4179 AZN
03 fev 2025 1 AZN = 2.3837 PGK 1 PGK = 0.4195 AZN
04 fev 2025 1 AZN = 2.3945 PGK 1 PGK = 0.4176 AZN
05 fev 2025 1 AZN = 2.3532 PGK 1 PGK = 0.425 AZN
06 fev 2025 1 AZN = 2.3937 PGK 1 PGK = 0.4178 AZN
07 fev 2025 1 AZN = 2.3569 PGK 1 PGK = 0.4243 AZN
08 fev 2025 1 AZN = 2.3678 PGK 1 PGK = 0.4223 AZN
09 fev 2025 1 AZN = 2.3678 PGK 1 PGK = 0.4223 AZN
10 fev 2025 1 AZN = 2.3923 PGK 1 PGK = 0.418 AZN
11 fev 2025 1 AZN = 2.4025 PGK 1 PGK = 0.4162 AZN
12 fev 2025 1 AZN = 2.3717 PGK 1 PGK = 0.4216 AZN
13 fev 2025 1 AZN = 2.3589 PGK 1 PGK = 0.4239 AZN
14 fev 2025 1 AZN = 2.3651 PGK 1 PGK = 0.4228 AZN
15 fev 2025 1 AZN = 2.3534 PGK 1 PGK = 0.4249 AZN
16 fev 2025 1 AZN = 2.3534 PGK 1 PGK = 0.4249 AZN
17 fev 2025 1 AZN = 2.3682 PGK 1 PGK = 0.4223 AZN
18 fev 2025 1 AZN = 2.4094 PGK 1 PGK = 0.415 AZN
19 fev 2025 1 AZN = 2.3762 PGK 1 PGK = 0.4208 AZN
20 fev 2025 1 AZN = 2.3627 PGK 1 PGK = 0.4232 AZN
21 fev 2025 1 AZN = 2.3997 PGK 1 PGK = 0.4167 AZN
22 fev 2025 1 AZN = 2.3973 PGK 1 PGK = 0.4171 AZN
23 fev 2025 1 AZN = 2.3973 PGK 1 PGK = 0.4171 AZN
24 fev 2025 1 AZN = 2.3939 PGK 1 PGK = 0.4177 AZN
25 fev 2025 1 AZN = 2.358 PGK 1 PGK = 0.4241 AZN
26 fev 2025 1 AZN = 2.3909 PGK 1 PGK = 0.4183 AZN
27 fev 2025 1 AZN = 2.3497 PGK 1 PGK = 0.4256 AZN
28 fev 2025 1 AZN = 2.3687 PGK 1 PGK = 0.4222 AZN

Mar 2025

DataAZN-PGKPGK-AZN
01 mar 2025 1 AZN = 2.3314 PGK 1 PGK = 0.4289 AZN
02 mar 2025 1 AZN = 2.3554 PGK 1 PGK = 0.4246 AZN
03 mar 2025 1 AZN = 2.3606 PGK 1 PGK = 0.4236 AZN
04 mar 2025 1 AZN = 2.3718 PGK 1 PGK = 0.4216 AZN
05 mar 2025 1 AZN = 2.4011 PGK 1 PGK = 0.4165 AZN
06 mar 2025 1 AZN = 2.4006 PGK 1 PGK = 0.4166 AZN
07 mar 2025 1 AZN = 2.4236 PGK 1 PGK = 0.4126 AZN
08 mar 2025 1 AZN = 2.3738 PGK 1 PGK = 0.4213 AZN
09 mar 2025 1 AZN = 2.3991 PGK 1 PGK = 0.4168 AZN
10 mar 2025 1 AZN = 2.3624 PGK 1 PGK = 0.4233 AZN
11 mar 2025 1 AZN = 2.3867 PGK 1 PGK = 0.419 AZN
12 mar 2025 1 AZN = 2.3643 PGK 1 PGK = 0.423 AZN
13 mar 2025 1 AZN = 2.3727 PGK 1 PGK = 0.4215 AZN
14 mar 2025 1 AZN = 2.3674 PGK 1 PGK = 0.4224 AZN
15 mar 2025 1 AZN = 2.4066 PGK 1 PGK = 0.4155 AZN
16 mar 2025 1 AZN = 2.3795 PGK 1 PGK = 0.4203 AZN
17 mar 2025 1 AZN = 2.424 PGK 1 PGK = 0.4125 AZN
18 mar 2025 1 AZN = 2.4894 PGK 1 PGK = 0.4017 AZN
19 mar 2025 1 AZN = 2.4086 PGK 1 PGK = 0.4152 AZN
20 mar 2025 1 AZN = 2.3614 PGK 1 PGK = 0.4235 AZN
21 mar 2025 1 AZN = 2.3858 PGK 1 PGK = 0.4191 AZN
22 mar 2025 1 AZN = 2.41 PGK 1 PGK = 0.4149 AZN
23 mar 2025 1 AZN = 2.3968 PGK 1 PGK = 0.4172 AZN
24 mar 2025 1 AZN = 2.4089 PGK 1 PGK = 0.4151 AZN
25 mar 2025 1 AZN = 2.4034 PGK 1 PGK = 0.4161 AZN
26 mar 2025 1 AZN = 2.4037 PGK 1 PGK = 0.416 AZN
27 mar 2025 1 AZN = 2.4157 PGK 1 PGK = 0.414 AZN
28 mar 2025 1 AZN = 2.4375 PGK 1 PGK = 0.4103 AZN
29 mar 2025 1 AZN = 2.3974 PGK 1 PGK = 0.4171 AZN
30 mar 2025 1 AZN = 2.3954 PGK 1 PGK = 0.4175 AZN
31 mar 2025 1 AZN = 2.385 PGK 1 PGK = 0.4193 AZN

Apr 2025

DataAZN-PGKPGK-AZN
01 abr 2025 1 AZN = 2.4196 PGK 1 PGK = 0.4133 AZN
02 abr 2025 1 AZN = 2.42 PGK 1 PGK = 0.4132 AZN
03 abr 2025 1 AZN = 2.4112 PGK 1 PGK = 0.4147 AZN
04 abr 2025 1 AZN = 2.404 PGK 1 PGK = 0.416 AZN
05 abr 2025 1 AZN = 2.4374 PGK 1 PGK = 0.4103 AZN
06 abr 2025 1 AZN = 2.4374 PGK 1 PGK = 0.4103 AZN
07 abr 2025 1 AZN = 2.3986 PGK 1 PGK = 0.4169 AZN
08 abr 2025 1 AZN = 2.3932 PGK 1 PGK = 0.4179 AZN
09 abr 2025 1 AZN = 2.4342 PGK 1 PGK = 0.4108 AZN
10 abr 2025 1 AZN = 2.4201 PGK 1 PGK = 0.4132 AZN
11 abr 2025 1 AZN = 2.4077 PGK 1 PGK = 0.4153 AZN
12 abr 2025 1 AZN = 2.4202 PGK 1 PGK = 0.4132 AZN
13 abr 2025 1 AZN = 2.4146 PGK 1 PGK = 0.4141 AZN
14 abr 2025 1 AZN = 2.4288 PGK 1 PGK = 0.4117 AZN
15 abr 2025 1 AZN = 2.3574 PGK 1 PGK = 0.4242 AZN
16 abr 2025 1 AZN = 2.4027 PGK 1 PGK = 0.4162 AZN
17 abr 2025 1 AZN = 2.426 PGK 1 PGK = 0.4122 AZN
18 abr 2025 1 AZN = 2.4325 PGK 1 PGK = 0.4111 AZN
19 abr 2025 1 AZN = 2.4256 PGK 1 PGK = 0.4123 AZN
20 abr 2025 1 AZN = 2.4256 PGK 1 PGK = 0.4123 AZN
21 abr 2025 1 AZN = 2.4506 PGK 1 PGK = 0.4081 AZN
22 abr 2025 1 AZN = 2.4296 PGK 1 PGK = 0.4116 AZN
23 abr 2025 1 AZN = 2.3937 PGK 1 PGK = 0.4178 AZN
24 abr 2025 1 AZN = 2.4363 PGK 1 PGK = 0.4105 AZN
25 abr 2025 1 AZN = 2.404 PGK 1 PGK = 0.416 AZN
26 abr 2025 1 AZN = 2.3786 PGK 1 PGK = 0.4204 AZN
27 abr 2025 1 AZN = 2.3786 PGK 1 PGK = 0.4204 AZN
28 abr 2025 1 AZN = 2.4417 PGK 1 PGK = 0.4096 AZN
29 abr 2025 1 AZN = 2.442 PGK 1 PGK = 0.4095 AZN
30 abr 2025 1 AZN = 2.4355 PGK 1 PGK = 0.4106 AZN

May 2025

DataAZN-PGKPGK-AZN
01 mai 2025 1 AZN = 2.4102 PGK 1 PGK = 0.4149 AZN
02 mai 2025 1 AZN = 2.4356 PGK 1 PGK = 0.4106 AZN
03 mai 2025 1 AZN = 2.4389 PGK 1 PGK = 0.41 AZN
04 mai 2025 1 AZN = 2.4389 PGK 1 PGK = 0.41 AZN
05 mai 2025 1 AZN = 2.412 PGK 1 PGK = 0.4146 AZN
06 mai 2025 1 AZN = 2.4012 PGK 1 PGK = 0.4165 AZN
07 mai 2025 1 AZN = 2.4382 PGK 1 PGK = 0.4101 AZN
08 mai 2025 1 AZN = 2.4314 PGK 1 PGK = 0.4113 AZN
09 mai 2025 1 AZN = 2.4236 PGK 1 PGK = 0.4126 AZN
10 mai 2025 1 AZN = 2.3845 PGK 1 PGK = 0.4194 AZN
11 mai 2025 1 AZN = 2.4341 PGK 1 PGK = 0.4108 AZN
12 mai 2025 1 AZN = 2.436 PGK 1 PGK = 0.4105 AZN
13 mai 2025 1 AZN = 2.4422 PGK 1 PGK = 0.4095 AZN
14 mai 2025 1 AZN = 2.4505 PGK 1 PGK = 0.4081 AZN
15 mai 2025 1 AZN = 2.4677 PGK 1 PGK = 0.4052 AZN
16 mai 2025 1 AZN = 2.443 PGK 1 PGK = 0.4093 AZN
17 mai 2025 1 AZN = 2.4471 PGK 1 PGK = 0.4086 AZN
18 mai 2025 1 AZN = 2.4471 PGK 1 PGK = 0.4086 AZN
19 mai 2025 1 AZN = 2.4458 PGK 1 PGK = 0.4089 AZN
20 mai 2025 1 AZN = 2.4421 PGK 1 PGK = 0.4095 AZN

Informação sobre as taxas de câmbio de AZN-PGK e PGK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats