currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-PGK e PGK-AZN - 2024

Taxas de câmbio AZN-PGK e PGK-AZN - 2024

Taxas de câmbio de AZN-PGK e PGK-AZN

Verifique abaixo as taxas de câmbio para AZN-PGK e PGK-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AZN = 2,2791 PGK
1 PGK = 0,4388 AZN
1A 2A 3A

Jan 2024

DataAZN-PGKPGK-AZN
01 jan 2024 1 AZN = 2.2377 PGK 1 PGK = 0.4469 AZN
02 jan 2024 1 AZN = 2.1848 PGK 1 PGK = 0.4577 AZN
03 jan 2024 1 AZN = 2.1924 PGK 1 PGK = 0.4561 AZN
04 jan 2024 1 AZN = 2.1999 PGK 1 PGK = 0.4546 AZN
05 jan 2024 1 AZN = 2.1987 PGK 1 PGK = 0.4548 AZN
06 jan 2024 1 AZN = 2.1828 PGK 1 PGK = 0.4581 AZN
07 jan 2024 1 AZN = 2.1828 PGK 1 PGK = 0.4581 AZN
08 jan 2024 1 AZN = 2.1927 PGK 1 PGK = 0.4561 AZN
09 jan 2024 1 AZN = 2.2097 PGK 1 PGK = 0.4526 AZN
10 jan 2024 1 AZN = 2.2225 PGK 1 PGK = 0.45 AZN
11 jan 2024 1 AZN = 2.1993 PGK 1 PGK = 0.4547 AZN
12 jan 2024 1 AZN = 2.1963 PGK 1 PGK = 0.4553 AZN
13 jan 2024 1 AZN = 2.19 PGK 1 PGK = 0.4566 AZN
14 jan 2024 1 AZN = 2.19 PGK 1 PGK = 0.4566 AZN
15 jan 2024 1 AZN = 2.1965 PGK 1 PGK = 0.4553 AZN
16 jan 2024 1 AZN = 2.2039 PGK 1 PGK = 0.4537 AZN
17 jan 2024 1 AZN = 2.1888 PGK 1 PGK = 0.4569 AZN
18 jan 2024 1 AZN = 2.2223 PGK 1 PGK = 0.45 AZN
19 jan 2024 1 AZN = 2.1987 PGK 1 PGK = 0.4548 AZN
20 jan 2024 1 AZN = 2.1893 PGK 1 PGK = 0.4568 AZN
21 jan 2024 1 AZN = 2.1893 PGK 1 PGK = 0.4568 AZN
22 jan 2024 1 AZN = 2.1952 PGK 1 PGK = 0.4555 AZN
23 jan 2024 1 AZN = 2.2033 PGK 1 PGK = 0.4539 AZN
24 jan 2024 1 AZN = 2.2026 PGK 1 PGK = 0.454 AZN
25 jan 2024 1 AZN = 2.2011 PGK 1 PGK = 0.4543 AZN
26 jan 2024 1 AZN = 2.2487 PGK 1 PGK = 0.4447 AZN
27 jan 2024 1 AZN = 2.2293 PGK 1 PGK = 0.4486 AZN
28 jan 2024 1 AZN = 2.2293 PGK 1 PGK = 0.4486 AZN
29 jan 2024 1 AZN = 2.2023 PGK 1 PGK = 0.4541 AZN
30 jan 2024 1 AZN = 2.2061 PGK 1 PGK = 0.4533 AZN
31 jan 2024 1 AZN = 2.2277 PGK 1 PGK = 0.4489 AZN

Feb 2024

DataAZN-PGKPGK-AZN
01 fev 2024 1 AZN = 2.1983 PGK 1 PGK = 0.4549 AZN
02 fev 2024 1 AZN = 2.2017 PGK 1 PGK = 0.4542 AZN
03 fev 2024 1 AZN = 2.2155 PGK 1 PGK = 0.4514 AZN
04 fev 2024 1 AZN = 2.2155 PGK 1 PGK = 0.4514 AZN
05 fev 2024 1 AZN = 2.2005 PGK 1 PGK = 0.4544 AZN
06 fev 2024 1 AZN = 2.202 PGK 1 PGK = 0.4541 AZN
07 fev 2024 1 AZN = 2.2091 PGK 1 PGK = 0.4527 AZN
08 fev 2024 1 AZN = 2.2346 PGK 1 PGK = 0.4475 AZN
09 fev 2024 1 AZN = 2.2351 PGK 1 PGK = 0.4474 AZN
10 fev 2024 1 AZN = 2.2296 PGK 1 PGK = 0.4485 AZN
11 fev 2024 1 AZN = 2.2296 PGK 1 PGK = 0.4485 AZN
12 fev 2024 1 AZN = 2.2341 PGK 1 PGK = 0.4476 AZN
13 fev 2024 1 AZN = 2.2376 PGK 1 PGK = 0.4469 AZN
14 fev 2024 1 AZN = 2.2379 PGK 1 PGK = 0.4469 AZN
15 fev 2024 1 AZN = 2.2424 PGK 1 PGK = 0.446 AZN
16 fev 2024 1 AZN = 2.2411 PGK 1 PGK = 0.4462 AZN
17 fev 2024 1 AZN = 2.1861 PGK 1 PGK = 0.4574 AZN
18 fev 2024 1 AZN = 2.2342 PGK 1 PGK = 0.4476 AZN
19 fev 2024 1 AZN = 2.2339 PGK 1 PGK = 0.4476 AZN
20 fev 2024 1 AZN = 2.2581 PGK 1 PGK = 0.4428 AZN
21 fev 2024 1 AZN = 2.2428 PGK 1 PGK = 0.4459 AZN
22 fev 2024 1 AZN = 2.2421 PGK 1 PGK = 0.446 AZN
23 fev 2024 1 AZN = 2.2448 PGK 1 PGK = 0.4455 AZN
24 fev 2024 1 AZN = 2.2345 PGK 1 PGK = 0.4475 AZN
25 fev 2024 1 AZN = 2.2345 PGK 1 PGK = 0.4475 AZN
26 fev 2024 1 AZN = 2.2484 PGK 1 PGK = 0.4448 AZN
27 fev 2024 1 AZN = 2.2381 PGK 1 PGK = 0.4468 AZN
28 fev 2024 1 AZN = 2.2014 PGK 1 PGK = 0.4542 AZN
29 fev 2024 1 AZN = 2.2206 PGK 1 PGK = 0.4503 AZN

Mar 2024

DataAZN-PGKPGK-AZN
01 mar 2024 1 AZN = 2.2991 PGK 1 PGK = 0.4349 AZN
02 mar 2024 1 AZN = 2.2308 PGK 1 PGK = 0.4483 AZN
03 mar 2024 1 AZN = 2.2308 PGK 1 PGK = 0.4483 AZN
04 mar 2024 1 AZN = 2.238 PGK 1 PGK = 0.4468 AZN
05 mar 2024 1 AZN = 2.2468 PGK 1 PGK = 0.4451 AZN
06 mar 2024 1 AZN = 2.2427 PGK 1 PGK = 0.4459 AZN
07 mar 2024 1 AZN = 2.2325 PGK 1 PGK = 0.4479 AZN
08 mar 2024 1 AZN = 2.262 PGK 1 PGK = 0.4421 AZN
09 mar 2024 1 AZN = 2.2385 PGK 1 PGK = 0.4467 AZN
10 mar 2024 1 AZN = 2.2385 PGK 1 PGK = 0.4467 AZN
11 mar 2024 1 AZN = 2.2177 PGK 1 PGK = 0.4509 AZN
12 mar 2024 1 AZN = 2.2365 PGK 1 PGK = 0.4471 AZN
13 mar 2024 1 AZN = 2.2512 PGK 1 PGK = 0.4442 AZN
14 mar 2024 1 AZN = 2.2428 PGK 1 PGK = 0.4459 AZN
15 mar 2024 1 AZN = 2.2646 PGK 1 PGK = 0.4416 AZN
16 mar 2024 1 AZN = 2.2423 PGK 1 PGK = 0.446 AZN
17 mar 2024 1 AZN = 2.2423 PGK 1 PGK = 0.446 AZN
18 mar 2024 1 AZN = 2.2153 PGK 1 PGK = 0.4514 AZN
19 mar 2024 1 AZN = 2.2206 PGK 1 PGK = 0.4503 AZN
20 mar 2024 1 AZN = 2.2287 PGK 1 PGK = 0.4487 AZN
21 mar 2024 1 AZN = 2.2196 PGK 1 PGK = 0.4505 AZN
22 mar 2024 1 AZN = 2.2218 PGK 1 PGK = 0.4501 AZN
23 mar 2024 1 AZN = 2.2055 PGK 1 PGK = 0.4534 AZN
24 mar 2024 1 AZN = 2.2055 PGK 1 PGK = 0.4534 AZN
25 mar 2024 1 AZN = 2.2195 PGK 1 PGK = 0.4505 AZN
26 mar 2024 1 AZN = 2.2545 PGK 1 PGK = 0.4435 AZN
27 mar 2024 1 AZN = 2.2478 PGK 1 PGK = 0.4449 AZN
28 mar 2024 1 AZN = 2.2425 PGK 1 PGK = 0.4459 AZN
29 mar 2024 1 AZN = 2.2522 PGK 1 PGK = 0.444 AZN
30 mar 2024 1 AZN = 2.2428 PGK 1 PGK = 0.4459 AZN
31 mar 2024 1 AZN = 2.2428 PGK 1 PGK = 0.4459 AZN

Apr 2024

DataAZN-PGKPGK-AZN
01 abr 2024 1 AZN = 2.2368 PGK 1 PGK = 0.4471 AZN
02 abr 2024 1 AZN = 2.2511 PGK 1 PGK = 0.4442 AZN
03 abr 2024 1 AZN = 2.2545 PGK 1 PGK = 0.4436 AZN
04 abr 2024 1 AZN = 2.2523 PGK 1 PGK = 0.444 AZN
05 abr 2024 1 AZN = 2.255 PGK 1 PGK = 0.4435 AZN
06 abr 2024 1 AZN = 2.2464 PGK 1 PGK = 0.4452 AZN
07 abr 2024 1 AZN = 2.2464 PGK 1 PGK = 0.4452 AZN
08 abr 2024 1 AZN = 2.2261 PGK 1 PGK = 0.4492 AZN
09 abr 2024 1 AZN = 2.2638 PGK 1 PGK = 0.4417 AZN
10 abr 2024 1 AZN = 2.2555 PGK 1 PGK = 0.4434 AZN
11 abr 2024 1 AZN = 2.2679 PGK 1 PGK = 0.4409 AZN
12 abr 2024 1 AZN = 2.2634 PGK 1 PGK = 0.4418 AZN
13 abr 2024 1 AZN = 2.2506 PGK 1 PGK = 0.4443 AZN
14 abr 2024 1 AZN = 2.2457 PGK 1 PGK = 0.4453 AZN
15 abr 2024 1 AZN = 2.2266 PGK 1 PGK = 0.4491 AZN
16 abr 2024 1 AZN = 2.2234 PGK 1 PGK = 0.4498 AZN
17 abr 2024 1 AZN = 2.2409 PGK 1 PGK = 0.4462 AZN
18 abr 2024 1 AZN = 2.2454 PGK 1 PGK = 0.4453 AZN
19 abr 2024 1 AZN = 2.2361 PGK 1 PGK = 0.4472 AZN
20 abr 2024 1 AZN = 2.2253 PGK 1 PGK = 0.4494 AZN
21 abr 2024 1 AZN = 2.2253 PGK 1 PGK = 0.4494 AZN
22 abr 2024 1 AZN = 2.2374 PGK 1 PGK = 0.447 AZN
23 abr 2024 1 AZN = 2.2248 PGK 1 PGK = 0.4495 AZN
24 abr 2024 1 AZN = 2.2303 PGK 1 PGK = 0.4484 AZN
25 abr 2024 1 AZN = 2.2624 PGK 1 PGK = 0.442 AZN
26 abr 2024 1 AZN = 2.2668 PGK 1 PGK = 0.4412 AZN
27 abr 2024 1 AZN = 2.2709 PGK 1 PGK = 0.4404 AZN
28 abr 2024 1 AZN = 2.2709 PGK 1 PGK = 0.4404 AZN
29 abr 2024 1 AZN = 2.2868 PGK 1 PGK = 0.4373 AZN
30 abr 2024 1 AZN = 2.3054 PGK 1 PGK = 0.4338 AZN

May 2024

DataAZN-PGKPGK-AZN
01 mai 2024 1 AZN = 2.2734 PGK 1 PGK = 0.4399 AZN
02 mai 2024 1 AZN = 2.2701 PGK 1 PGK = 0.4405 AZN
03 mai 2024 1 AZN = 2.2804 PGK 1 PGK = 0.4385 AZN
04 mai 2024 1 AZN = 2.2623 PGK 1 PGK = 0.442 AZN
05 mai 2024 1 AZN = 2.2623 PGK 1 PGK = 0.442 AZN
06 mai 2024 1 AZN = 2.2731 PGK 1 PGK = 0.4399 AZN
07 mai 2024 1 AZN = 2.274 PGK 1 PGK = 0.4397 AZN
08 mai 2024 1 AZN = 2.2788 PGK 1 PGK = 0.4388 AZN
09 mai 2024 1 AZN = 2.2843 PGK 1 PGK = 0.4378 AZN
10 mai 2024 1 AZN = 2.2838 PGK 1 PGK = 0.4379 AZN
11 mai 2024 1 AZN = 2.2774 PGK 1 PGK = 0.4391 AZN
12 mai 2024 1 AZN = 2.2754 PGK 1 PGK = 0.4395 AZN
13 mai 2024 1 AZN = 2.2771 PGK 1 PGK = 0.4392 AZN
14 mai 2024 1 AZN = 2.294 PGK 1 PGK = 0.4359 AZN
15 mai 2024 1 AZN = 2.281 PGK 1 PGK = 0.4384 AZN
16 mai 2024 1 AZN = 2.2861 PGK 1 PGK = 0.4374 AZN
17 mai 2024 1 AZN = 2.2804 PGK 1 PGK = 0.4385 AZN
18 mai 2024 1 AZN = 2.2671 PGK 1 PGK = 0.4411 AZN
19 mai 2024 1 AZN = 2.2671 PGK 1 PGK = 0.4411 AZN
20 mai 2024 1 AZN = 2.2892 PGK 1 PGK = 0.4368 AZN
21 mai 2024 1 AZN = 2.2854 PGK 1 PGK = 0.4376 AZN
22 mai 2024 1 AZN = 2.2857 PGK 1 PGK = 0.4375 AZN
23 mai 2024 1 AZN = 2.2884 PGK 1 PGK = 0.437 AZN
24 mai 2024 1 AZN = 2.2953 PGK 1 PGK = 0.4357 AZN
25 mai 2024 1 AZN = 2.278 PGK 1 PGK = 0.439 AZN
26 mai 2024 1 AZN = 2.278 PGK 1 PGK = 0.439 AZN
27 mai 2024 1 AZN = 2.2878 PGK 1 PGK = 0.4371 AZN
28 mai 2024 1 AZN = 2.2892 PGK 1 PGK = 0.4368 AZN
29 mai 2024 1 AZN = 2.2915 PGK 1 PGK = 0.4364 AZN
30 mai 2024 1 AZN = 2.2764 PGK 1 PGK = 0.4393 AZN
31 mai 2024 1 AZN = 2.2588 PGK 1 PGK = 0.4427 AZN

Jun 2024

DataAZN-PGKPGK-AZN
01 jun 2024 1 AZN = 2.2507 PGK 1 PGK = 0.4443 AZN
02 jun 2024 1 AZN = 2.2507 PGK 1 PGK = 0.4443 AZN
03 jun 2024 1 AZN = 2.2904 PGK 1 PGK = 0.4366 AZN
04 jun 2024 1 AZN = 2.3208 PGK 1 PGK = 0.4309 AZN
05 jun 2024 1 AZN = 2.2853 PGK 1 PGK = 0.4376 AZN
06 jun 2024 1 AZN = 2.3065 PGK 1 PGK = 0.4336 AZN
07 jun 2024 1 AZN = 2.2582 PGK 1 PGK = 0.4428 AZN
08 jun 2024 1 AZN = 2.2683 PGK 1 PGK = 0.4409 AZN
09 jun 2024 1 AZN = 2.2683 PGK 1 PGK = 0.4409 AZN
10 jun 2024 1 AZN = 2.2443 PGK 1 PGK = 0.4456 AZN
11 jun 2024 1 AZN = 2.2928 PGK 1 PGK = 0.4361 AZN
12 jun 2024 1 AZN = 2.2966 PGK 1 PGK = 0.4354 AZN
13 jun 2024 1 AZN = 2.2984 PGK 1 PGK = 0.4351 AZN
14 jun 2024 1 AZN = 2.3045 PGK 1 PGK = 0.4339 AZN
15 jun 2024 1 AZN = 2.2816 PGK 1 PGK = 0.4383 AZN
16 jun 2024 1 AZN = 2.2816 PGK 1 PGK = 0.4383 AZN
17 jun 2024 1 AZN = 2.2604 PGK 1 PGK = 0.4424 AZN
18 jun 2024 1 AZN = 2.2969 PGK 1 PGK = 0.4354 AZN
19 jun 2024 1 AZN = 2.2918 PGK 1 PGK = 0.4363 AZN
20 jun 2024 1 AZN = 2.2936 PGK 1 PGK = 0.436 AZN
21 jun 2024 1 AZN = 2.2914 PGK 1 PGK = 0.4364 AZN
22 jun 2024 1 AZN = 2.2842 PGK 1 PGK = 0.4378 AZN
23 jun 2024 1 AZN = 2.2842 PGK 1 PGK = 0.4378 AZN
24 jun 2024 1 AZN = 2.2611 PGK 1 PGK = 0.4423 AZN
25 jun 2024 1 AZN = 2.3012 PGK 1 PGK = 0.4346 AZN
26 jun 2024 1 AZN = 2.2913 PGK 1 PGK = 0.4364 AZN
27 jun 2024 1 AZN = 2.2618 PGK 1 PGK = 0.4421 AZN
28 jun 2024 1 AZN = 2.2674 PGK 1 PGK = 0.441 AZN
29 jun 2024 1 AZN = 2.2584 PGK 1 PGK = 0.4428 AZN
30 jun 2024 1 AZN = 2.2561 PGK 1 PGK = 0.4432 AZN

Jul 2024

DataAZN-PGKPGK-AZN
01 jul 2024 1 AZN = 2.2632 PGK 1 PGK = 0.4419 AZN
02 jul 2024 1 AZN = 2.264 PGK 1 PGK = 0.4417 AZN
03 jul 2024 1 AZN = 2.2591 PGK 1 PGK = 0.4427 AZN
04 jul 2024 1 AZN = 2.2737 PGK 1 PGK = 0.4398 AZN
05 jul 2024 1 AZN = 2.2667 PGK 1 PGK = 0.4412 AZN
06 jul 2024 1 AZN = 2.2539 PGK 1 PGK = 0.4437 AZN
07 jul 2024 1 AZN = 2.2539 PGK 1 PGK = 0.4437 AZN
08 jul 2024 1 AZN = 2.2924 PGK 1 PGK = 0.4362 AZN
09 jul 2024 1 AZN = 2.2998 PGK 1 PGK = 0.4348 AZN
10 jul 2024 1 AZN = 2.3044 PGK 1 PGK = 0.434 AZN
11 jul 2024 1 AZN = 2.3027 PGK 1 PGK = 0.4343 AZN
12 jul 2024 1 AZN = 2.3091 PGK 1 PGK = 0.4331 AZN
13 jul 2024 1 AZN = 2.2926 PGK 1 PGK = 0.4362 AZN
14 jul 2024 1 AZN = 2.2896 PGK 1 PGK = 0.4367 AZN
15 jul 2024 1 AZN = 2.3012 PGK 1 PGK = 0.4346 AZN
16 jul 2024 1 AZN = 2.2865 PGK 1 PGK = 0.4374 AZN
17 jul 2024 1 AZN = 2.3162 PGK 1 PGK = 0.4317 AZN
18 jul 2024 1 AZN = 2.3112 PGK 1 PGK = 0.4327 AZN
19 jul 2024 1 AZN = 2.3167 PGK 1 PGK = 0.4317 AZN
20 jul 2024 1 AZN = 2.297 PGK 1 PGK = 0.4353 AZN
21 jul 2024 1 AZN = 2.297 PGK 1 PGK = 0.4353 AZN
22 jul 2024 1 AZN = 2.3077 PGK 1 PGK = 0.4333 AZN
23 jul 2024 1 AZN = 2.3005 PGK 1 PGK = 0.4347 AZN
24 jul 2024 1 AZN = 2.2681 PGK 1 PGK = 0.4409 AZN
25 jul 2024 1 AZN = 2.2702 PGK 1 PGK = 0.4405 AZN
26 jul 2024 1 AZN = 2.3185 PGK 1 PGK = 0.4313 AZN
27 jul 2024 1 AZN = 2.2989 PGK 1 PGK = 0.435 AZN
28 jul 2024 1 AZN = 2.2989 PGK 1 PGK = 0.435 AZN
29 jul 2024 1 AZN = 2.3047 PGK 1 PGK = 0.4339 AZN
30 jul 2024 1 AZN = 2.3094 PGK 1 PGK = 0.433 AZN
31 jul 2024 1 AZN = 2.307 PGK 1 PGK = 0.4335 AZN

Aug 2024

DataAZN-PGKPGK-AZN
01 ago 2024 1 AZN = 2.3055 PGK 1 PGK = 0.4337 AZN
02 ago 2024 1 AZN = 2.3071 PGK 1 PGK = 0.4334 AZN
03 ago 2024 1 AZN = 2.2853 PGK 1 PGK = 0.4376 AZN
04 ago 2024 1 AZN = 2.2853 PGK 1 PGK = 0.4376 AZN
05 ago 2024 1 AZN = 2.3081 PGK 1 PGK = 0.4333 AZN
06 ago 2024 1 AZN = 2.3736 PGK 1 PGK = 0.4213 AZN
07 ago 2024 1 AZN = 2.3211 PGK 1 PGK = 0.4308 AZN
08 ago 2024 1 AZN = 2.3053 PGK 1 PGK = 0.4338 AZN
09 ago 2024 1 AZN = 2.321 PGK 1 PGK = 0.4308 AZN
10 ago 2024 1 AZN = 2.2785 PGK 1 PGK = 0.4389 AZN
11 ago 2024 1 AZN = 2.3091 PGK 1 PGK = 0.4331 AZN
12 ago 2024 1 AZN = 2.2879 PGK 1 PGK = 0.4371 AZN
13 ago 2024 1 AZN = 2.3194 PGK 1 PGK = 0.4311 AZN
14 ago 2024 1 AZN = 2.3186 PGK 1 PGK = 0.4313 AZN
15 ago 2024 1 AZN = 2.3129 PGK 1 PGK = 0.4324 AZN
16 ago 2024 1 AZN = 2.3134 PGK 1 PGK = 0.4323 AZN
17 ago 2024 1 AZN = 2.3053 PGK 1 PGK = 0.4338 AZN
18 ago 2024 1 AZN = 2.3053 PGK 1 PGK = 0.4338 AZN
19 ago 2024 1 AZN = 2.321 PGK 1 PGK = 0.4309 AZN
20 ago 2024 1 AZN = 2.3235 PGK 1 PGK = 0.4304 AZN
21 ago 2024 1 AZN = 2.3262 PGK 1 PGK = 0.4299 AZN
22 ago 2024 1 AZN = 2.3225 PGK 1 PGK = 0.4306 AZN
23 ago 2024 1 AZN = 2.3206 PGK 1 PGK = 0.4309 AZN
24 ago 2024 1 AZN = 2.2996 PGK 1 PGK = 0.4349 AZN
25 ago 2024 1 AZN = 2.2996 PGK 1 PGK = 0.4349 AZN
26 ago 2024 1 AZN = 2.2943 PGK 1 PGK = 0.4359 AZN
27 ago 2024 1 AZN = 2.3287 PGK 1 PGK = 0.4294 AZN
28 ago 2024 1 AZN = 2.3231 PGK 1 PGK = 0.4305 AZN
29 ago 2024 1 AZN = 2.3331 PGK 1 PGK = 0.4286 AZN
30 ago 2024 1 AZN = 2.3221 PGK 1 PGK = 0.4306 AZN
31 ago 2024 1 AZN = 2.3183 PGK 1 PGK = 0.4313 AZN

Sep 2024

DataAZN-PGKPGK-AZN
01 set 2024 1 AZN = 2.3239 PGK 1 PGK = 0.4303 AZN
02 set 2024 1 AZN = 2.3222 PGK 1 PGK = 0.4306 AZN
03 set 2024 1 AZN = 2.3317 PGK 1 PGK = 0.4289 AZN
04 set 2024 1 AZN = 2.333 PGK 1 PGK = 0.4286 AZN
05 set 2024 1 AZN = 2.275 PGK 1 PGK = 0.4396 AZN
06 set 2024 1 AZN = 2.328 PGK 1 PGK = 0.4295 AZN
07 set 2024 1 AZN = 2.3259 PGK 1 PGK = 0.4299 AZN
08 set 2024 1 AZN = 2.3259 PGK 1 PGK = 0.4299 AZN
09 set 2024 1 AZN = 2.3359 PGK 1 PGK = 0.4281 AZN
10 set 2024 1 AZN = 2.2989 PGK 1 PGK = 0.435 AZN
11 set 2024 1 AZN = 2.3353 PGK 1 PGK = 0.4282 AZN
12 set 2024 1 AZN = 2.3437 PGK 1 PGK = 0.4267 AZN
13 set 2024 1 AZN = 2.3231 PGK 1 PGK = 0.4305 AZN
14 set 2024 1 AZN = 2.3279 PGK 1 PGK = 0.4296 AZN
15 set 2024 1 AZN = 2.3279 PGK 1 PGK = 0.4296 AZN
16 set 2024 1 AZN = 2.3761 PGK 1 PGK = 0.4209 AZN
17 set 2024 1 AZN = 2.3319 PGK 1 PGK = 0.4288 AZN
18 set 2024 1 AZN = 2.3228 PGK 1 PGK = 0.4305 AZN
19 set 2024 1 AZN = 2.3349 PGK 1 PGK = 0.4283 AZN
20 set 2024 1 AZN = 2.3144 PGK 1 PGK = 0.4321 AZN
21 set 2024 1 AZN = 2.2936 PGK 1 PGK = 0.436 AZN
22 set 2024 1 AZN = 2.2936 PGK 1 PGK = 0.436 AZN
23 set 2024 1 AZN = 2.3329 PGK 1 PGK = 0.4287 AZN
24 set 2024 1 AZN = 2.2993 PGK 1 PGK = 0.4349 AZN
25 set 2024 1 AZN = 2.3205 PGK 1 PGK = 0.4309 AZN
26 set 2024 1 AZN = 2.3389 PGK 1 PGK = 0.4276 AZN
27 set 2024 1 AZN = 2.336 PGK 1 PGK = 0.4281 AZN
28 set 2024 1 AZN = 2.3319 PGK 1 PGK = 0.4288 AZN
29 set 2024 1 AZN = 2.3319 PGK 1 PGK = 0.4288 AZN
30 set 2024 1 AZN = 2.291 PGK 1 PGK = 0.4365 AZN

Oct 2024

DataAZN-PGKPGK-AZN
01 out 2024 1 AZN = 2.3023 PGK 1 PGK = 0.4344 AZN
02 out 2024 1 AZN = 2.3438 PGK 1 PGK = 0.4267 AZN
03 out 2024 1 AZN = 2.3421 PGK 1 PGK = 0.427 AZN
04 out 2024 1 AZN = 2.3271 PGK 1 PGK = 0.4297 AZN
05 out 2024 1 AZN = 2.3469 PGK 1 PGK = 0.4261 AZN
06 out 2024 1 AZN = 2.3469 PGK 1 PGK = 0.4261 AZN
07 out 2024 1 AZN = 2.3378 PGK 1 PGK = 0.4278 AZN
08 out 2024 1 AZN = 2.2972 PGK 1 PGK = 0.4353 AZN
09 out 2024 1 AZN = 2.3084 PGK 1 PGK = 0.4332 AZN
10 out 2024 1 AZN = 2.3041 PGK 1 PGK = 0.434 AZN
11 out 2024 1 AZN = 2.3141 PGK 1 PGK = 0.4321 AZN
12 out 2024 1 AZN = 2.3052 PGK 1 PGK = 0.4338 AZN
13 out 2024 1 AZN = 2.3077 PGK 1 PGK = 0.4333 AZN
14 out 2024 1 AZN = 2.32 PGK 1 PGK = 0.431 AZN
15 out 2024 1 AZN = 2.3111 PGK 1 PGK = 0.4327 AZN
16 out 2024 1 AZN = 2.3168 PGK 1 PGK = 0.4316 AZN
17 out 2024 1 AZN = 2.313 PGK 1 PGK = 0.4323 AZN
18 out 2024 1 AZN = 2.3482 PGK 1 PGK = 0.4259 AZN
19 out 2024 1 AZN = 2.305 PGK 1 PGK = 0.4338 AZN
20 out 2024 1 AZN = 2.305 PGK 1 PGK = 0.4338 AZN
21 out 2024 1 AZN = 2.3166 PGK 1 PGK = 0.4317 AZN
22 out 2024 1 AZN = 2.3446 PGK 1 PGK = 0.4265 AZN
23 out 2024 1 AZN = 2.3509 PGK 1 PGK = 0.4254 AZN
24 out 2024 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
25 out 2024 1 AZN = 2.3561 PGK 1 PGK = 0.4244 AZN
26 out 2024 1 AZN = 2.3537 PGK 1 PGK = 0.4249 AZN
27 out 2024 1 AZN = 2.3537 PGK 1 PGK = 0.4249 AZN
28 out 2024 1 AZN = 2.3498 PGK 1 PGK = 0.4256 AZN
29 out 2024 1 AZN = 2.3604 PGK 1 PGK = 0.4237 AZN
30 out 2024 1 AZN = 2.3595 PGK 1 PGK = 0.4238 AZN
31 out 2024 1 AZN = 2.3584 PGK 1 PGK = 0.424 AZN

Nov 2024

DataAZN-PGKPGK-AZN
01 nov 2024 1 AZN = 2.3585 PGK 1 PGK = 0.424 AZN
02 nov 2024 1 AZN = 2.2933 PGK 1 PGK = 0.436 AZN
03 nov 2024 1 AZN = 2.3493 PGK 1 PGK = 0.4257 AZN
04 nov 2024 1 AZN = 2.359 PGK 1 PGK = 0.4239 AZN
05 nov 2024 1 AZN = 2.3549 PGK 1 PGK = 0.4246 AZN
06 nov 2024 1 AZN = 2.3704 PGK 1 PGK = 0.4219 AZN
07 nov 2024 1 AZN = 2.3385 PGK 1 PGK = 0.4276 AZN
08 nov 2024 1 AZN = 2.3586 PGK 1 PGK = 0.424 AZN
09 nov 2024 1 AZN = 2.3691 PGK 1 PGK = 0.4221 AZN
10 nov 2024 1 AZN = 2.3691 PGK 1 PGK = 0.4221 AZN
11 nov 2024 1 AZN = 2.3561 PGK 1 PGK = 0.4244 AZN
12 nov 2024 1 AZN = 2.3653 PGK 1 PGK = 0.4228 AZN
13 nov 2024 1 AZN = 2.3629 PGK 1 PGK = 0.4232 AZN
14 nov 2024 1 AZN = 2.304 PGK 1 PGK = 0.434 AZN
15 nov 2024 1 AZN = 2.3698 PGK 1 PGK = 0.422 AZN
16 nov 2024 1 AZN = 2.3668 PGK 1 PGK = 0.4225 AZN
17 nov 2024 1 AZN = 2.3668 PGK 1 PGK = 0.4225 AZN
18 nov 2024 1 AZN = 2.3616 PGK 1 PGK = 0.4234 AZN
19 nov 2024 1 AZN = 2.3678 PGK 1 PGK = 0.4223 AZN
20 nov 2024 1 AZN = 2.3763 PGK 1 PGK = 0.4208 AZN
21 nov 2024 1 AZN = 2.3706 PGK 1 PGK = 0.4218 AZN

Informação sobre as taxas de câmbio de AZN-PGK e PGK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats