currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-PEN e PEN-AZN - 2025

Taxas de câmbio AZN-PEN e PEN-AZN - 2025

Taxas de câmbio de AZN-PEN e PEN-AZN

Verifique abaixo as taxas de câmbio para AZN-PEN e PEN-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 2,1764 PEN
1 PEN = 0,4595 AZN
1A 2A 3A
AZN para PENPEN para AZN
2,2092 Data: 4/10 2,2071 Data: 4/9 2,1726 Data: 4/8 2,1701 Data: 4/7 2,1698 Data: 4/6 2,1698 Data: 4/5 2,1400 Data: 4/4 2,1682 Data: 4/3 2,1547 Data: 4/2 2,1745 Data: 4/1 2,1486 Data: 3/31 2,1474 Data: 3/30 2,1396 Data: 3/29 2,1528 Data: 3/28 2,1337 Data: 3/27 2,1185 Data: 3/26 2,1419 Data: 3/25 2,1441 Data: 3/24 2,1334 Data: 3/23 2,1219 Data: 3/22 2,1306 Data: 3/21 2,1253 Data: 3/20 2,1287 Data: 3/19 2,2111 Data: 3/18 2,1555 Data: 3/17 2,1469 Data: 3/16 2,1477 Data: 3/15 2,1508 Data: 3/14 2,1516 Data: 3/13 2,1517 Data: 3/12 2,1597 Data: 3/11 2,1516 Data: 3/10 2,1467 Data: 3/9 2,1465 Data: 3/8 2,1686 Data: 3/7 2,1461 Data: 3/6 2,1579 Data: 3/5 2,1724 Data: 3/4 2,1817 Data: 3/3 2,1860 Data: 3/2 2,1861 Data: 3/1 2,1595 Data: 2/28 2,1379 Data: 2/27 2,1672 Data: 2/26 2,1577 Data: 2/25 2,1582 Data: 2/24 2,1623 Data: 2/23 2,1623 Data: 2/22 2,1645 Data: 2/21 2,1717 Data: 2/20 2,1742 Data: 2/19 2,1796 Data: 2/18 2,1781 Data: 2/17 2,1741 Data: 2/16 2,1741 Data: 2/15 2,1850 Data: 2/14 2,1774 Data: 2/13 2,1894 Data: 2/12 2,1856 Data: 2/11 2,1806 Data: 2/10 2,1909 Data: 2/9 2,1909 Data: 2/8 2,1808 Data: 2/7 2,1828 Data: 2/6 2,1764 Data: 2/5 2,1794 Data: 2/4 2,2142 Data: 2/3 2,1860 Data: 2/2 2,1824 Data: 2/1 2,1907 Data: 1/31 2,1895 Data: 1/30 2,1938 Data: 1/29 2,2044 Data: 1/28 2,1934 Data: 1/27 2,1754 Data: 1/26 2,1754 Data: 1/25 2,1899 Data: 1/24 2,1869 Data: 1/23 2,1882 Data: 1/22 2,2026 Data: 1/21 2,2117 Data: 1/20 2,2057 Data: 1/19 2,2057 Data: 1/18 2,2164 Data: 1/17 2,2164 Data: 1/16 2,2159 Data: 1/15 2,1825 Data: 1/14 2,2219 Data: 1/13 2,2181 Data: 1/12 2,2181 Data: 1/11 2,2230 Data: 1/10 2,2213 Data: 1/9 2,2275 Data: 1/8 2,2176 Data: 1/7 2,2035 Data: 1/6 2,1992 Data: 1/5 2,1992 Data: 1/4 2,2032 Data: 1/3 2,2051 Data: 1/2 2,2005 Data: 1/1 2,2092 Data: 4/10 2,2071 Data: 4/9 2,1726 Data: 4/8 2,1701 Data: 4/7 2,1698 Data: 4/6 2,1698 Data: 4/5 2,1400 Data: 4/4 2,1682 Data: 4/3 2,1547 Data: 4/2 2,1745 Data: 4/1 2,1486 Data: 3/31 2,1474 Data: 3/30 2,1396 Data: 3/29 2,1528 Data: 3/28 2,1337 Data: 3/27 2,1185 Data: 3/26 2,1419 Data: 3/25 2,1441 Data: 3/24 2,1334 Data: 3/23 2,1219 Data: 3/22 2,1306 Data: 3/21 2,1253 Data: 3/20 2,1287 Data: 3/19 2,2111 Data: 3/18 2,1555 Data: 3/17 2,1469 Data: 3/16 2,1477 Data: 3/15 2,1508 Data: 3/14 2,1516 Data: 3/13 2,1517 Data: 3/12 2,1597 Data: 3/11 2,1516 Data: 3/10 2,1467 Data: 3/9 2,1465 Data: 3/8 2,1686 Data: 3/7 2,1461 Data: 3/6 2,1579 Data: 3/5 2,1724 Data: 3/4 2,1817 Data: 3/3 2,1860 Data: 3/2 2,1861 Data: 3/1 2,1595 Data: 2/28 2,1379 Data: 2/27 2,1672 Data: 2/26 2,1577 Data: 2/25 2,1582 Data: 2/24 2,1623 Data: 2/23 2,1623 Data: 2/22 2,1645 Data: 2/21 2,1717 Data: 2/20 2,1742 Data: 2/19 2,1796 Data: 2/18 2,1781 Data: 2/17 2,1741 Data: 2/16 2,1741 Data: 2/15 2,1850 Data: 2/14 2,1774 Data: 2/13 2,1894 Data: 2/12 2,1856 Data: 2/11 2,1806 Data: 2/10 2,1909 Data: 2/9 2,1909 Data: 2/8 2,1808 Data: 2/7 2,1828 Data: 2/6 2,1764 Data: 2/5 2,1794 Data: 2/4 2,2142 Data: 2/3 2,1860 Data: 2/2 2,1824 Data: 2/1 2,1907 Data: 1/31 2,1895 Data: 1/30 2,1938 Data: 1/29 2,2044 Data: 1/28 2,1934 Data: 1/27 2,1754 Data: 1/26 2,1754 Data: 1/25 2,1899 Data: 1/24 2,1869 Data: 1/23 2,1882 Data: 1/22 2,2026 Data: 1/21 2,2117 Data: 1/20 2,2057 Data: 1/19 2,2057 Data: 1/18 2,2164 Data: 1/17 2,2164 Data: 1/16 2,2159 Data: 1/15 2,1825 Data: 1/14 2,2219 Data: 1/13 2,2181 Data: 1/12 2,2181 Data: 1/11 2,2230 Data: 1/10 2,2213 Data: 1/9 2,2275 Data: 1/8 2,2176 Data: 1/7 2,2035 Data: 1/6 2,1992 Data: 1/5 2,1992 Data: 1/4 2,2032 Data: 1/3 2,2051 Data: 1/2 2,2005 Data: 1/1

Jan 2025

DataAZN-PENPEN-AZN
01 jan 2025 1 AZN = 2.2005 PEN 1 PEN = 0.4544 AZN
02 jan 2025 1 AZN = 2.2051 PEN 1 PEN = 0.4535 AZN
03 jan 2025 1 AZN = 2.2032 PEN 1 PEN = 0.4539 AZN
04 jan 2025 1 AZN = 2.1992 PEN 1 PEN = 0.4547 AZN
05 jan 2025 1 AZN = 2.1992 PEN 1 PEN = 0.4547 AZN
06 jan 2025 1 AZN = 2.2035 PEN 1 PEN = 0.4538 AZN
07 jan 2025 1 AZN = 2.2176 PEN 1 PEN = 0.4509 AZN
08 jan 2025 1 AZN = 2.2275 PEN 1 PEN = 0.4489 AZN
09 jan 2025 1 AZN = 2.2213 PEN 1 PEN = 0.4502 AZN
10 jan 2025 1 AZN = 2.223 PEN 1 PEN = 0.4498 AZN
11 jan 2025 1 AZN = 2.2181 PEN 1 PEN = 0.4508 AZN
12 jan 2025 1 AZN = 2.2181 PEN 1 PEN = 0.4508 AZN
13 jan 2025 1 AZN = 2.2219 PEN 1 PEN = 0.4501 AZN
14 jan 2025 1 AZN = 2.1825 PEN 1 PEN = 0.4582 AZN
15 jan 2025 1 AZN = 2.2159 PEN 1 PEN = 0.4513 AZN
16 jan 2025 1 AZN = 2.2164 PEN 1 PEN = 0.4512 AZN
17 jan 2025 1 AZN = 2.2164 PEN 1 PEN = 0.4512 AZN
18 jan 2025 1 AZN = 2.2057 PEN 1 PEN = 0.4534 AZN
19 jan 2025 1 AZN = 2.2057 PEN 1 PEN = 0.4534 AZN
20 jan 2025 1 AZN = 2.2117 PEN 1 PEN = 0.4521 AZN
21 jan 2025 1 AZN = 2.2026 PEN 1 PEN = 0.454 AZN
22 jan 2025 1 AZN = 2.1882 PEN 1 PEN = 0.457 AZN
23 jan 2025 1 AZN = 2.1869 PEN 1 PEN = 0.4573 AZN
24 jan 2025 1 AZN = 2.1899 PEN 1 PEN = 0.4566 AZN
25 jan 2025 1 AZN = 2.1754 PEN 1 PEN = 0.4597 AZN
26 jan 2025 1 AZN = 2.1754 PEN 1 PEN = 0.4597 AZN
27 jan 2025 1 AZN = 2.1934 PEN 1 PEN = 0.4559 AZN
28 jan 2025 1 AZN = 2.2044 PEN 1 PEN = 0.4536 AZN
29 jan 2025 1 AZN = 2.1938 PEN 1 PEN = 0.4558 AZN
30 jan 2025 1 AZN = 2.1895 PEN 1 PEN = 0.4567 AZN
31 jan 2025 1 AZN = 2.1907 PEN 1 PEN = 0.4565 AZN

Feb 2025

DataAZN-PENPEN-AZN
01 fev 2025 1 AZN = 2.1824 PEN 1 PEN = 0.4582 AZN
02 fev 2025 1 AZN = 2.186 PEN 1 PEN = 0.4575 AZN
03 fev 2025 1 AZN = 2.2142 PEN 1 PEN = 0.4516 AZN
04 fev 2025 1 AZN = 2.1794 PEN 1 PEN = 0.4588 AZN
05 fev 2025 1 AZN = 2.1764 PEN 1 PEN = 0.4595 AZN
06 fev 2025 1 AZN = 2.1828 PEN 1 PEN = 0.4581 AZN
07 fev 2025 1 AZN = 2.1808 PEN 1 PEN = 0.4585 AZN
08 fev 2025 1 AZN = 2.1909 PEN 1 PEN = 0.4564 AZN
09 fev 2025 1 AZN = 2.1909 PEN 1 PEN = 0.4564 AZN
10 fev 2025 1 AZN = 2.1806 PEN 1 PEN = 0.4586 AZN
11 fev 2025 1 AZN = 2.1856 PEN 1 PEN = 0.4575 AZN
12 fev 2025 1 AZN = 2.1894 PEN 1 PEN = 0.4568 AZN
13 fev 2025 1 AZN = 2.1774 PEN 1 PEN = 0.4593 AZN
14 fev 2025 1 AZN = 2.185 PEN 1 PEN = 0.4577 AZN
15 fev 2025 1 AZN = 2.1741 PEN 1 PEN = 0.46 AZN
16 fev 2025 1 AZN = 2.1741 PEN 1 PEN = 0.46 AZN
17 fev 2025 1 AZN = 2.1781 PEN 1 PEN = 0.4591 AZN
18 fev 2025 1 AZN = 2.1796 PEN 1 PEN = 0.4588 AZN
19 fev 2025 1 AZN = 2.1742 PEN 1 PEN = 0.4599 AZN
20 fev 2025 1 AZN = 2.1717 PEN 1 PEN = 0.4605 AZN
21 fev 2025 1 AZN = 2.1645 PEN 1 PEN = 0.462 AZN
22 fev 2025 1 AZN = 2.1623 PEN 1 PEN = 0.4625 AZN
23 fev 2025 1 AZN = 2.1623 PEN 1 PEN = 0.4625 AZN
24 fev 2025 1 AZN = 2.1582 PEN 1 PEN = 0.4633 AZN
25 fev 2025 1 AZN = 2.1577 PEN 1 PEN = 0.4635 AZN
26 fev 2025 1 AZN = 2.1672 PEN 1 PEN = 0.4614 AZN
27 fev 2025 1 AZN = 2.1379 PEN 1 PEN = 0.4678 AZN
28 fev 2025 1 AZN = 2.1595 PEN 1 PEN = 0.4631 AZN

Mar 2025

DataAZN-PENPEN-AZN
01 mar 2025 1 AZN = 2.1861 PEN 1 PEN = 0.4574 AZN
02 mar 2025 1 AZN = 2.186 PEN 1 PEN = 0.4574 AZN
03 mar 2025 1 AZN = 2.1817 PEN 1 PEN = 0.4584 AZN
04 mar 2025 1 AZN = 2.1724 PEN 1 PEN = 0.4603 AZN
05 mar 2025 1 AZN = 2.1579 PEN 1 PEN = 0.4634 AZN
06 mar 2025 1 AZN = 2.1461 PEN 1 PEN = 0.466 AZN
07 mar 2025 1 AZN = 2.1686 PEN 1 PEN = 0.4611 AZN
08 mar 2025 1 AZN = 2.1465 PEN 1 PEN = 0.4659 AZN
09 mar 2025 1 AZN = 2.1467 PEN 1 PEN = 0.4658 AZN
10 mar 2025 1 AZN = 2.1516 PEN 1 PEN = 0.4648 AZN
11 mar 2025 1 AZN = 2.1597 PEN 1 PEN = 0.463 AZN
12 mar 2025 1 AZN = 2.1517 PEN 1 PEN = 0.4648 AZN
13 mar 2025 1 AZN = 2.1516 PEN 1 PEN = 0.4648 AZN
14 mar 2025 1 AZN = 2.1508 PEN 1 PEN = 0.4649 AZN
15 mar 2025 1 AZN = 2.1477 PEN 1 PEN = 0.4656 AZN
16 mar 2025 1 AZN = 2.1469 PEN 1 PEN = 0.4658 AZN
17 mar 2025 1 AZN = 2.1555 PEN 1 PEN = 0.4639 AZN
18 mar 2025 1 AZN = 2.2111 PEN 1 PEN = 0.4523 AZN
19 mar 2025 1 AZN = 2.1287 PEN 1 PEN = 0.4698 AZN
20 mar 2025 1 AZN = 2.1253 PEN 1 PEN = 0.4705 AZN
21 mar 2025 1 AZN = 2.1306 PEN 1 PEN = 0.4693 AZN
22 mar 2025 1 AZN = 2.1219 PEN 1 PEN = 0.4713 AZN
23 mar 2025 1 AZN = 2.1334 PEN 1 PEN = 0.4687 AZN
24 mar 2025 1 AZN = 2.1441 PEN 1 PEN = 0.4664 AZN
25 mar 2025 1 AZN = 2.1419 PEN 1 PEN = 0.4669 AZN
26 mar 2025 1 AZN = 2.1185 PEN 1 PEN = 0.472 AZN
27 mar 2025 1 AZN = 2.1337 PEN 1 PEN = 0.4687 AZN
28 mar 2025 1 AZN = 2.1528 PEN 1 PEN = 0.4645 AZN
29 mar 2025 1 AZN = 2.1396 PEN 1 PEN = 0.4674 AZN
30 mar 2025 1 AZN = 2.1474 PEN 1 PEN = 0.4657 AZN
31 mar 2025 1 AZN = 2.1486 PEN 1 PEN = 0.4654 AZN

Apr 2025

DataAZN-PENPEN-AZN
01 abr 2025 1 AZN = 2.1745 PEN 1 PEN = 0.4599 AZN
02 abr 2025 1 AZN = 2.1547 PEN 1 PEN = 0.4641 AZN
03 abr 2025 1 AZN = 2.1682 PEN 1 PEN = 0.4612 AZN
04 abr 2025 1 AZN = 2.14 PEN 1 PEN = 0.4673 AZN
05 abr 2025 1 AZN = 2.1698 PEN 1 PEN = 0.4609 AZN
06 abr 2025 1 AZN = 2.1698 PEN 1 PEN = 0.4609 AZN
07 abr 2025 1 AZN = 2.1701 PEN 1 PEN = 0.4608 AZN
08 abr 2025 1 AZN = 2.1726 PEN 1 PEN = 0.4603 AZN
09 abr 2025 1 AZN = 2.2071 PEN 1 PEN = 0.4531 AZN
10 abr 2025 1 AZN = 2.2092 PEN 1 PEN = 0.4527 AZN

Informação sobre as taxas de câmbio de AZN-PEN e PEN-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Perú, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats