> Taxas de câmbio AZN-PAB e PAB-AZN - 2025

Taxas de câmbio AZN-PAB e PAB-AZN - 2025

Taxas de câmbio de AZN-PAB e PAB-AZN

Verifique abaixo as taxas de câmbio para AZN-PAB e PAB-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 0,588 PAB

1 PAB = 1,7008 AZN

1A 2A 3A

AZN para PABPAB para AZN

Jan 2025

Data	AZN-PAB	PAB-AZN
01 jan 2025	1 AZN = 0.5871 PAB	1 PAB = 1.7032 AZN
02 jan 2025	1 AZN = 0.587 PAB	1 PAB = 1.7034 AZN
03 jan 2025	1 AZN = 0.587 PAB	1 PAB = 1.7037 AZN
04 jan 2025	1 AZN = 0.5859 PAB	1 PAB = 1.7067 AZN
05 jan 2025	1 AZN = 0.5859 PAB	1 PAB = 1.7067 AZN
06 jan 2025	1 AZN = 0.5857 PAB	1 PAB = 1.7074 AZN
07 jan 2025	1 AZN = 0.5893 PAB	1 PAB = 1.697 AZN
08 jan 2025	1 AZN = 0.5899 PAB	1 PAB = 1.6953 AZN
09 jan 2025	1 AZN = 0.5884 PAB	1 PAB = 1.6995 AZN
10 jan 2025	1 AZN = 0.5908 PAB	1 PAB = 1.6925 AZN
11 jan 2025	1 AZN = 0.5895 PAB	1 PAB = 1.6964 AZN
12 jan 2025	1 AZN = 0.5895 PAB	1 PAB = 1.6964 AZN
13 jan 2025	1 AZN = 0.5891 PAB	1 PAB = 1.6974 AZN
14 jan 2025	1 AZN = 0.5772 PAB	1 PAB = 1.7325 AZN
15 jan 2025	1 AZN = 0.5874 PAB	1 PAB = 1.7025 AZN
16 jan 2025	1 AZN = 0.5889 PAB	1 PAB = 1.698 AZN
17 jan 2025	1 AZN = 0.5898 PAB	1 PAB = 1.6955 AZN
18 jan 2025	1 AZN = 0.5868 PAB	1 PAB = 1.7041 AZN
19 jan 2025	1 AZN = 0.5868 PAB	1 PAB = 1.7041 AZN
20 jan 2025	1 AZN = 0.5884 PAB	1 PAB = 1.6995 AZN
21 jan 2025	1 AZN = 0.5896 PAB	1 PAB = 1.6961 AZN
22 jan 2025	1 AZN = 0.5858 PAB	1 PAB = 1.7071 AZN
23 jan 2025	1 AZN = 0.588 PAB	1 PAB = 1.7006 AZN
24 jan 2025	1 AZN = 0.5897 PAB	1 PAB = 1.6959 AZN
25 jan 2025	1 AZN = 0.5858 PAB	1 PAB = 1.7071 AZN
26 jan 2025	1 AZN = 0.5858 PAB	1 PAB = 1.7071 AZN
27 jan 2025	1 AZN = 0.5895 PAB	1 PAB = 1.6963 AZN
28 jan 2025	1 AZN = 0.5892 PAB	1 PAB = 1.6971 AZN
29 jan 2025	1 AZN = 0.5874 PAB	1 PAB = 1.7024 AZN
30 jan 2025	1 AZN = 0.5892 PAB	1 PAB = 1.6972 AZN
31 jan 2025	1 AZN = 0.5889 PAB	1 PAB = 1.6982 AZN

Feb 2025

Data	AZN-PAB	PAB-AZN
01 fev 2025	1 AZN = 0.5867 PAB	1 PAB = 1.7046 AZN
02 fev 2025	1 AZN = 0.5876 PAB	1 PAB = 1.7018 AZN
03 fev 2025	1 AZN = 0.594 PAB	1 PAB = 1.6834 AZN
04 fev 2025	1 AZN = 0.5881 PAB	1 PAB = 1.7005 AZN
05 fev 2025	1 AZN = 0.5863 PAB	1 PAB = 1.7055 AZN
06 fev 2025	1 AZN = 0.5873 PAB	1 PAB = 1.7026 AZN
07 fev 2025	1 AZN = 0.5868 PAB	1 PAB = 1.7042 AZN
08 fev 2025	1 AZN = 0.5895 PAB	1 PAB = 1.6963 AZN
09 fev 2025	1 AZN = 0.5895 PAB	1 PAB = 1.6963 AZN
10 fev 2025	1 AZN = 0.5868 PAB	1 PAB = 1.7042 AZN
11 fev 2025	1 AZN = 0.589 PAB	1 PAB = 1.6977 AZN
12 fev 2025	1 AZN = 0.59 PAB	1 PAB = 1.695 AZN
13 fev 2025	1 AZN = 0.5867 PAB	1 PAB = 1.7044 AZN
14 fev 2025	1 AZN = 0.5881 PAB	1 PAB = 1.7004 AZN
15 fev 2025	1 AZN = 0.5852 PAB	1 PAB = 1.7089 AZN
16 fev 2025	1 AZN = 0.5852 PAB	1 PAB = 1.7089 AZN
17 fev 2025	1 AZN = 0.5888 PAB	1 PAB = 1.6984 AZN
18 fev 2025	1 AZN = 0.5901 PAB	1 PAB = 1.6947 AZN
19 fev 2025	1 AZN = 0.5903 PAB	1 PAB = 1.6939 AZN
20 fev 2025	1 AZN = 0.5888 PAB	1 PAB = 1.6984 AZN
21 fev 2025	1 AZN = 0.5877 PAB	1 PAB = 1.7017 AZN
22 fev 2025	1 AZN = 0.5871 PAB	1 PAB = 1.7034 AZN
23 fev 2025	1 AZN = 0.5871 PAB	1 PAB = 1.7034 AZN
24 fev 2025	1 AZN = 0.5863 PAB	1 PAB = 1.7057 AZN
25 fev 2025	1 AZN = 0.5857 PAB	1 PAB = 1.7074 AZN
26 fev 2025	1 AZN = 0.5885 PAB	1 PAB = 1.6991 AZN
27 fev 2025	1 AZN = 0.5838 PAB	1 PAB = 1.713 AZN
28 fev 2025	1 AZN = 0.5885 PAB	1 PAB = 1.6994 AZN

Mar 2025

Data	AZN-PAB	PAB-AZN
01 mar 2025	1 AZN = 0.5866 PAB	1 PAB = 1.7047 AZN
02 mar 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
03 mar 2025	1 AZN = 0.5882 PAB	1 PAB = 1.7002 AZN
04 mar 2025	1 AZN = 0.5893 PAB	1 PAB = 1.6969 AZN
05 mar 2025	1 AZN = 0.588 PAB	1 PAB = 1.7008 AZN
06 mar 2025	1 AZN = 0.5879 PAB	1 PAB = 1.7011 AZN
07 mar 2025	1 AZN = 0.5935 PAB	1 PAB = 1.6849 AZN
08 mar 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
09 mar 2025	1 AZN = 0.5875 PAB	1 PAB = 1.702 AZN
10 mar 2025	1 AZN = 0.5885 PAB	1 PAB = 1.6993 AZN
11 mar 2025	1 AZN = 0.5901 PAB	1 PAB = 1.6945 AZN
12 mar 2025	1 AZN = 0.5873 PAB	1 PAB = 1.7026 AZN
13 mar 2025	1 AZN = 0.5876 PAB	1 PAB = 1.7018 AZN
14 mar 2025	1 AZN = 0.5866 PAB	1 PAB = 1.7047 AZN
15 mar 2025	1 AZN = 0.5855 PAB	1 PAB = 1.708 AZN
16 mar 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
17 mar 2025	1 AZN = 0.5895 PAB	1 PAB = 1.6964 AZN
18 mar 2025	1 AZN = 0.6053 PAB	1 PAB = 1.652 AZN
19 mar 2025	1 AZN = 0.5859 PAB	1 PAB = 1.7067 AZN
20 mar 2025	1 AZN = 0.5864 PAB	1 PAB = 1.7053 AZN
21 mar 2025	1 AZN = 0.5885 PAB	1 PAB = 1.6993 AZN
22 mar 2025	1 AZN = 0.5854 PAB	1 PAB = 1.7081 AZN
23 mar 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
24 mar 2025	1 AZN = 0.5898 PAB	1 PAB = 1.6954 AZN
25 mar 2025	1 AZN = 0.588 PAB	1 PAB = 1.7008 AZN
26 mar 2025	1 AZN = 0.5833 PAB	1 PAB = 1.7143 AZN
27 mar 2025	1 AZN = 0.5862 PAB	1 PAB = 1.7058 AZN
28 mar 2025	1 AZN = 0.5914 PAB	1 PAB = 1.6909 AZN
29 mar 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
30 mar 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
31 mar 2025	1 AZN = 0.5872 PAB	1 PAB = 1.703 AZN

Apr 2025

Data	AZN-PAB	PAB-AZN
01 abr 2025	1 AZN = 0.5944 PAB	1 PAB = 1.6824 AZN
02 abr 2025	1 AZN = 0.5867 PAB	1 PAB = 1.7046 AZN
03 abr 2025	1 AZN = 0.5901 PAB	1 PAB = 1.6946 AZN
04 abr 2025	1 AZN = 0.5824 PAB	1 PAB = 1.7171 AZN
05 abr 2025	1 AZN = 0.5905 PAB	1 PAB = 1.6934 AZN
06 abr 2025	1 AZN = 0.5905 PAB	1 PAB = 1.6934 AZN
07 abr 2025	1 AZN = 0.5896 PAB	1 PAB = 1.6959 AZN
08 abr 2025	1 AZN = 0.5901 PAB	1 PAB = 1.6945 AZN
09 abr 2025	1 AZN = 0.5893 PAB	1 PAB = 1.6968 AZN
10 abr 2025	1 AZN = 0.5878 PAB	1 PAB = 1.7011 AZN
11 abr 2025	1 AZN = 0.5879 PAB	1 PAB = 1.701 AZN
12 abr 2025	1 AZN = 0.5857 PAB	1 PAB = 1.7075 AZN
13 abr 2025	1 AZN = 0.5869 PAB	1 PAB = 1.704 AZN
14 abr 2025	1 AZN = 0.5903 PAB	1 PAB = 1.694 AZN
15 abr 2025	1 AZN = 0.5789 PAB	1 PAB = 1.7275 AZN
16 abr 2025	1 AZN = 0.5885 PAB	1 PAB = 1.6993 AZN
17 abr 2025	1 AZN = 0.5866 PAB	1 PAB = 1.7047 AZN
18 abr 2025	1 AZN = 0.5882 PAB	1 PAB = 1.7002 AZN
19 abr 2025	1 AZN = 0.5865 PAB	1 PAB = 1.7049 AZN
20 abr 2025	1 AZN = 0.5865 PAB	1 PAB = 1.7049 AZN
21 abr 2025	1 AZN = 0.5926 PAB	1 PAB = 1.6876 AZN
22 abr 2025	1 AZN = 0.5872 PAB	1 PAB = 1.703 AZN
23 abr 2025	1 AZN = 0.5869 PAB	1 PAB = 1.7037 AZN
24 abr 2025	1 AZN = 0.5886 PAB	1 PAB = 1.699 AZN
25 abr 2025	1 AZN = 0.5891 PAB	1 PAB = 1.6974 AZN
26 abr 2025	1 AZN = 0.5868 PAB	1 PAB = 1.704 AZN
27 abr 2025	1 AZN = 0.5868 PAB	1 PAB = 1.704 AZN
28 abr 2025	1 AZN = 0.5897 PAB	1 PAB = 1.6958 AZN
29 abr 2025	1 AZN = 0.5894 PAB	1 PAB = 1.6966 AZN
30 abr 2025	1 AZN = 0.5965 PAB	1 PAB = 1.6764 AZN

May 2025

Data	AZN-PAB	PAB-AZN
01 mai 2025	1 AZN = 0.5903 PAB	1 PAB = 1.694 AZN
02 mai 2025	1 AZN = 0.5874 PAB	1 PAB = 1.7024 AZN
03 mai 2025	1 AZN = 0.5882 PAB	1 PAB = 1.7 AZN
04 mai 2025	1 AZN = 0.5882 PAB	1 PAB = 1.7 AZN
05 mai 2025	1 AZN = 0.5904 PAB	1 PAB = 1.6938 AZN
06 mai 2025	1 AZN = 0.5875 PAB	1 PAB = 1.702 AZN
07 mai 2025	1 AZN = 0.5877 PAB	1 PAB = 1.7016 AZN
08 mai 2025	1 AZN = 0.5859 PAB	1 PAB = 1.7066 AZN
09 mai 2025	1 AZN = 0.5839 PAB	1 PAB = 1.7126 AZN
10 mai 2025	1 AZN = 0.5866 PAB	1 PAB = 1.7046 AZN
11 mai 2025	1 AZN = 0.5866 PAB	1 PAB = 1.7046 AZN
12 mai 2025	1 AZN = 0.5869 PAB	1 PAB = 1.7038 AZN
13 mai 2025	1 AZN = 0.588 PAB	1 PAB = 1.7006 AZN
14 mai 2025	1 AZN = 0.5898 PAB	1 PAB = 1.6955 AZN
15 mai 2025	1 AZN = 0.594 PAB	1 PAB = 1.6836 AZN
16 mai 2025	1 AZN = 0.5878 PAB	1 PAB = 1.7013 AZN
17 mai 2025	1 AZN = 0.5888 PAB	1 PAB = 1.6984 AZN
18 mai 2025	1 AZN = 0.5888 PAB	1 PAB = 1.6984 AZN
19 mai 2025	1 AZN = 0.5884 PAB	1 PAB = 1.6995 AZN
20 mai 2025	1 AZN = 0.5823 PAB	1 PAB = 1.7173 AZN
21 mai 2025	1 AZN = 0.5882 PAB	1 PAB = 1.7 AZN
22 mai 2025	1 AZN = 0.589 PAB	1 PAB = 1.6977 AZN
23 mai 2025	1 AZN = 0.5846 PAB	1 PAB = 1.7105 AZN
24 mai 2025	1 AZN = 0.5859 PAB	1 PAB = 1.7067 AZN
25 mai 2025	1 AZN = 0.5859 PAB	1 PAB = 1.7067 AZN
26 mai 2025	1 AZN = 0.5897 PAB	1 PAB = 1.6958 AZN
27 mai 2025	1 AZN = 0.5921 PAB	1 PAB = 1.689 AZN
28 mai 2025	1 AZN = 0.5892 PAB	1 PAB = 1.6971 AZN
29 mai 2025	1 AZN = 0.5909 PAB	1 PAB = 1.6925 AZN
30 mai 2025	1 AZN = 0.5868 PAB	1 PAB = 1.7042 AZN
31 mai 2025	1 AZN = 0.5865 PAB	1 PAB = 1.7049 AZN

Jun 2025

Data	AZN-PAB	PAB-AZN
01 jun 2025	1 AZN = 0.5865 PAB	1 PAB = 1.7049 AZN
02 jun 2025	1 AZN = 0.5868 PAB	1 PAB = 1.7041 AZN
03 jun 2025	1 AZN = 0.588 PAB	1 PAB = 1.7007 AZN
04 jun 2025	1 AZN = 0.591 PAB	1 PAB = 1.6921 AZN
05 jun 2025	1 AZN = 0.59 PAB	1 PAB = 1.6948 AZN
06 jun 2025	1 AZN = 0.5877 PAB	1 PAB = 1.7015 AZN
07 jun 2025	1 AZN = 0.5879 PAB	1 PAB = 1.7011 AZN
08 jun 2025	1 AZN = 0.5879 PAB	1 PAB = 1.7011 AZN
09 jun 2025	1 AZN = 0.5886 PAB	1 PAB = 1.6989 AZN
10 jun 2025	1 AZN = 0.5881 PAB	1 PAB = 1.7004 AZN
11 jun 2025	1 AZN = 0.5871 PAB	1 PAB = 1.7033 AZN
12 jun 2025	1 AZN = 0.5877 PAB	1 PAB = 1.7016 AZN
13 jun 2025	1 AZN = 0.5881 PAB	1 PAB = 1.7003 AZN
14 jun 2025	1 AZN = 0.5843 PAB	1 PAB = 1.7114 AZN
15 jun 2025	1 AZN = 0.5843 PAB	1 PAB = 1.7114 AZN
16 jun 2025	1 AZN = 0.5865 PAB	1 PAB = 1.705 AZN
17 jun 2025	1 AZN = 0.5882 PAB	1 PAB = 1.7002 AZN
18 jun 2025	1 AZN = 0.5905 PAB	1 PAB = 1.6934 AZN
19 jun 2025	1 AZN = 0.5862 PAB	1 PAB = 1.706 AZN
20 jun 2025	1 AZN = 0.5871 PAB	1 PAB = 1.7034 AZN
21 jun 2025	1 AZN = 0.5867 PAB	1 PAB = 1.7045 AZN
22 jun 2025	1 AZN = 0.5867 PAB	1 PAB = 1.7045 AZN
23 jun 2025	1 AZN = 0.5871 PAB	1 PAB = 1.7032 AZN
24 jun 2025	1 AZN = 0.5863 PAB	1 PAB = 1.7055 AZN
25 jun 2025	1 AZN = 0.5919 PAB	1 PAB = 1.6895 AZN
26 jun 2025	1 AZN = 0.5889 PAB	1 PAB = 1.6981 AZN
27 jun 2025	1 AZN = 0.5886 PAB	1 PAB = 1.699 AZN
28 jun 2025	1 AZN = 0.5864 PAB	1 PAB = 1.7052 AZN
29 jun 2025	1 AZN = 0.5864 PAB	1 PAB = 1.7052 AZN
30 jun 2025	1 AZN = 0.5896 PAB	1 PAB = 1.6962 AZN

Jul 2025

Data	AZN-PAB	PAB-AZN
01 jul 2025	1 AZN = 0.5895 PAB	1 PAB = 1.6964 AZN
02 jul 2025	1 AZN = 0.5882 PAB	1 PAB = 1.7001 AZN
03 jul 2025	1 AZN = 0.5875 PAB	1 PAB = 1.7022 AZN
04 jul 2025	1 AZN = 0.5889 PAB	1 PAB = 1.6979 AZN
05 jul 2025	1 AZN = 0.5868 PAB	1 PAB = 1.704 AZN
06 jul 2025	1 AZN = 0.5868 PAB	1 PAB = 1.704 AZN

Informação sobre as taxas de câmbio de AZN-PAB e PAB-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias