currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-NZD e NZD-AZN - 2025

Taxas de câmbio AZN-NZD e NZD-AZN - 2025

Taxas de câmbio de AZN-NZD e NZD-AZN

Verifique abaixo as taxas de câmbio para AZN-NZD e NZD-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 1,0241 NZD
1 NZD = 0,9765 AZN
1A 2A 3A

Jan 2025

DataAZN-NZDNZD-AZN
01 jan 2025 1 AZN = 1.0502 NZD 1 NZD = 0.9522 AZN
02 jan 2025 1 AZN = 1.0464 NZD 1 NZD = 0.9557 AZN
03 jan 2025 1 AZN = 1.0469 NZD 1 NZD = 0.9552 AZN
04 jan 2025 1 AZN = 1.0523 NZD 1 NZD = 0.9503 AZN
05 jan 2025 1 AZN = 1.0456 NZD 1 NZD = 0.9564 AZN
06 jan 2025 1 AZN = 1.0304 NZD 1 NZD = 0.9705 AZN
07 jan 2025 1 AZN = 1.0387 NZD 1 NZD = 0.9627 AZN
08 jan 2025 1 AZN = 1.0534 NZD 1 NZD = 0.9493 AZN
09 jan 2025 1 AZN = 1.0523 NZD 1 NZD = 0.9503 AZN
10 jan 2025 1 AZN = 1.0579 NZD 1 NZD = 0.9452 AZN
11 jan 2025 1 AZN = 1.0553 NZD 1 NZD = 0.9476 AZN
12 jan 2025 1 AZN = 1.0562 NZD 1 NZD = 0.9468 AZN
13 jan 2025 1 AZN = 1.0606 NZD 1 NZD = 0.9429 AZN
14 jan 2025 1 AZN = 1.0306 NZD 1 NZD = 0.9703 AZN
15 jan 2025 1 AZN = 1.0478 NZD 1 NZD = 0.9544 AZN
16 jan 2025 1 AZN = 1.0522 NZD 1 NZD = 0.9504 AZN
17 jan 2025 1 AZN = 1.0557 NZD 1 NZD = 0.9472 AZN
18 jan 2025 1 AZN = 1.0516 NZD 1 NZD = 0.951 AZN
19 jan 2025 1 AZN = 1.0511 NZD 1 NZD = 0.9514 AZN
20 jan 2025 1 AZN = 1.0481 NZD 1 NZD = 0.9541 AZN
21 jan 2025 1 AZN = 1.0479 NZD 1 NZD = 0.9543 AZN
22 jan 2025 1 AZN = 1.0381 NZD 1 NZD = 0.9633 AZN
23 jan 2025 1 AZN = 1.0376 NZD 1 NZD = 0.9638 AZN
24 jan 2025 1 AZN = 1.0332 NZD 1 NZD = 0.9679 AZN
25 jan 2025 1 AZN = 1.0369 NZD 1 NZD = 0.9644 AZN
26 jan 2025 1 AZN = 1.0276 NZD 1 NZD = 0.9731 AZN
27 jan 2025 1 AZN = 1.0343 NZD 1 NZD = 0.9668 AZN
28 jan 2025 1 AZN = 1.0419 NZD 1 NZD = 0.9598 AZN
29 jan 2025 1 AZN = 1.0397 NZD 1 NZD = 0.9618 AZN
30 jan 2025 1 AZN = 1.0433 NZD 1 NZD = 0.9585 AZN
31 jan 2025 1 AZN = 1.0435 NZD 1 NZD = 0.9583 AZN

Feb 2025

DataAZN-NZDNZD-AZN
01 fev 2025 1 AZN = 1.0411 NZD 1 NZD = 0.9605 AZN
02 fev 2025 1 AZN = 1.0414 NZD 1 NZD = 0.9602 AZN
03 fev 2025 1 AZN = 1.0657 NZD 1 NZD = 0.9383 AZN
04 fev 2025 1 AZN = 1.0488 NZD 1 NZD = 0.9534 AZN
05 fev 2025 1 AZN = 1.0309 NZD 1 NZD = 0.97 AZN
06 fev 2025 1 AZN = 1.0374 NZD 1 NZD = 0.964 AZN
07 fev 2025 1 AZN = 1.0338 NZD 1 NZD = 0.9673 AZN
08 fev 2025 1 AZN = 1.037 NZD 1 NZD = 0.9643 AZN
09 fev 2025 1 AZN = 1.037 NZD 1 NZD = 0.9643 AZN
10 fev 2025 1 AZN = 1.0373 NZD 1 NZD = 0.9641 AZN
11 fev 2025 1 AZN = 1.043 NZD 1 NZD = 0.9588 AZN
12 fev 2025 1 AZN = 1.0455 NZD 1 NZD = 0.9565 AZN
13 fev 2025 1 AZN = 1.0446 NZD 1 NZD = 0.9573 AZN
14 fev 2025 1 AZN = 1.0298 NZD 1 NZD = 0.9711 AZN
15 fev 2025 1 AZN = 1.0245 NZD 1 NZD = 0.9761 AZN
16 fev 2025 1 AZN = 1.0245 NZD 1 NZD = 0.9761 AZN
17 fev 2025 1 AZN = 1.0267 NZD 1 NZD = 0.974 AZN
18 fev 2025 1 AZN = 1.0344 NZD 1 NZD = 0.9667 AZN
19 fev 2025 1 AZN = 1.0339 NZD 1 NZD = 0.9672 AZN
20 fev 2025 1 AZN = 1.0282 NZD 1 NZD = 0.9726 AZN
21 fev 2025 1 AZN = 1.0201 NZD 1 NZD = 0.9803 AZN
22 fev 2025 1 AZN = 1.0221 NZD 1 NZD = 0.9784 AZN
23 fev 2025 1 AZN = 1.0221 NZD 1 NZD = 0.9783 AZN
24 fev 2025 1 AZN = 1.0211 NZD 1 NZD = 0.9794 AZN
25 fev 2025 1 AZN = 1.0249 NZD 1 NZD = 0.9757 AZN
26 fev 2025 1 AZN = 1.033 NZD 1 NZD = 0.968 AZN
27 fev 2025 1 AZN = 1.0277 NZD 1 NZD = 0.973 AZN
28 fev 2025 1 AZN = 1.0501 NZD 1 NZD = 0.9523 AZN

Mar 2025

DataAZN-NZDNZD-AZN
01 mar 2025 1 AZN = 1.0483 NZD 1 NZD = 0.9539 AZN
02 mar 2025 1 AZN = 1.0484 NZD 1 NZD = 0.9538 AZN
03 mar 2025 1 AZN = 1.0489 NZD 1 NZD = 0.9534 AZN
04 mar 2025 1 AZN = 1.0447 NZD 1 NZD = 0.9572 AZN
05 mar 2025 1 AZN = 1.0355 NZD 1 NZD = 0.9657 AZN
06 mar 2025 1 AZN = 1.0246 NZD 1 NZD = 0.976 AZN
07 mar 2025 1 AZN = 1.0378 NZD 1 NZD = 0.9636 AZN
08 mar 2025 1 AZN = 1.0276 NZD 1 NZD = 0.9731 AZN
09 mar 2025 1 AZN = 1.0277 NZD 1 NZD = 0.9731 AZN
10 mar 2025 1 AZN = 1.0259 NZD 1 NZD = 0.9747 AZN
11 mar 2025 1 AZN = 1.0337 NZD 1 NZD = 0.9674 AZN
12 mar 2025 1 AZN = 1.0271 NZD 1 NZD = 0.9736 AZN
13 mar 2025 1 AZN = 1.0306 NZD 1 NZD = 0.9703 AZN
14 mar 2025 1 AZN = 1.0229 NZD 1 NZD = 0.9776 AZN
15 mar 2025 1 AZN = 1.0202 NZD 1 NZD = 0.9802 AZN
16 mar 2025 1 AZN = 1.0213 NZD 1 NZD = 0.9791 AZN
17 mar 2025 1 AZN = 1.0187 NZD 1 NZD = 0.9817 AZN
18 mar 2025 1 AZN = 1.0419 NZD 1 NZD = 0.9598 AZN
19 mar 2025 1 AZN = 1.0118 NZD 1 NZD = 0.9883 AZN
20 mar 2025 1 AZN = 1.0227 NZD 1 NZD = 0.9778 AZN
21 mar 2025 1 AZN = 1.0226 NZD 1 NZD = 0.9779 AZN
22 mar 2025 1 AZN = 1.024 NZD 1 NZD = 0.9765 AZN
23 mar 2025 1 AZN = 1.0237 NZD 1 NZD = 0.9768 AZN
24 mar 2025 1 AZN = 1.0301 NZD 1 NZD = 0.9707 AZN
25 mar 2025 1 AZN = 1.0233 NZD 1 NZD = 0.9772 AZN
26 mar 2025 1 AZN = 1.0131 NZD 1 NZD = 0.9871 AZN
27 mar 2025 1 AZN = 1.021 NZD 1 NZD = 0.9794 AZN
28 mar 2025 1 AZN = 1.0335 NZD 1 NZD = 0.9676 AZN
29 mar 2025 1 AZN = 1.0262 NZD 1 NZD = 0.9745 AZN
30 mar 2025 1 AZN = 1.0262 NZD 1 NZD = 0.9745 AZN
31 mar 2025 1 AZN = 1.0324 NZD 1 NZD = 0.9686 AZN

Apr 2025

DataAZN-NZDNZD-AZN
01 abr 2025 1 AZN = 1.0469 NZD 1 NZD = 0.9552 AZN
02 abr 2025 1 AZN = 1.0214 NZD 1 NZD = 0.979 AZN
03 abr 2025 1 AZN = 1.0138 NZD 1 NZD = 0.9864 AZN
04 abr 2025 1 AZN = 1.0334 NZD 1 NZD = 0.9677 AZN
05 abr 2025 1 AZN = 1.0487 NZD 1 NZD = 0.9535 AZN
06 abr 2025 1 AZN = 1.0488 NZD 1 NZD = 0.9535 AZN
07 abr 2025 1 AZN = 1.0555 NZD 1 NZD = 0.9474 AZN
08 abr 2025 1 AZN = 1.0549 NZD 1 NZD = 0.9479 AZN
09 abr 2025 1 AZN = 1.0629 NZD 1 NZD = 0.9408 AZN
10 abr 2025 1 AZN = 1.0317 NZD 1 NZD = 0.9693 AZN
11 abr 2025 1 AZN = 1.012 NZD 1 NZD = 0.9881 AZN
12 abr 2025 1 AZN = 1.0071 NZD 1 NZD = 0.9929 AZN
13 abr 2025 1 AZN = 1.0076 NZD 1 NZD = 0.9924 AZN
14 abr 2025 1 AZN = 1.0047 NZD 1 NZD = 0.9953 AZN
15 abr 2025 1 AZN = 0.9775 NZD 1 NZD = 1.023 AZN
16 abr 2025 1 AZN = 0.995 NZD 1 NZD = 1.005 AZN
17 abr 2025 1 AZN = 0.9881 NZD 1 NZD = 1.012 AZN
18 abr 2025 1 AZN = 0.9852 NZD 1 NZD = 1.015 AZN
19 abr 2025 1 AZN = 0.9889 NZD 1 NZD = 1.0112 AZN
20 abr 2025 1 AZN = 0.9824 NZD 1 NZD = 1.0179 AZN
21 abr 2025 1 AZN = 0.9926 NZD 1 NZD = 1.0075 AZN
22 abr 2025 1 AZN = 0.9794 NZD 1 NZD = 1.021 AZN
23 abr 2025 1 AZN = 0.9804 NZD 1 NZD = 1.02 AZN
24 abr 2025 1 AZN = 0.986 NZD 1 NZD = 1.0142 AZN
25 abr 2025 1 AZN = 0.9887 NZD 1 NZD = 1.0114 AZN
26 abr 2025 1 AZN = 0.9837 NZD 1 NZD = 1.0166 AZN
27 abr 2025 1 AZN = 0.9845 NZD 1 NZD = 1.0157 AZN
28 abr 2025 1 AZN = 0.9905 NZD 1 NZD = 1.0096 AZN
29 abr 2025 1 AZN = 0.9905 NZD 1 NZD = 1.0096 AZN
30 abr 2025 1 AZN = 1.0076 NZD 1 NZD = 0.9924 AZN

May 2025

DataAZN-NZDNZD-AZN
01 mai 2025 1 AZN = 0.9928 NZD 1 NZD = 1.0072 AZN
02 mai 2025 1 AZN = 0.9882 NZD 1 NZD = 1.0119 AZN
03 mai 2025 1 AZN = 0.9871 NZD 1 NZD = 1.0131 AZN
04 mai 2025 1 AZN = 0.9872 NZD 1 NZD = 1.013 AZN
05 mai 2025 1 AZN = 0.9873 NZD 1 NZD = 1.0128 AZN
06 mai 2025 1 AZN = 0.9828 NZD 1 NZD = 1.0175 AZN
07 mai 2025 1 AZN = 0.9814 NZD 1 NZD = 1.0189 AZN
08 mai 2025 1 AZN = 0.9898 NZD 1 NZD = 1.0104 AZN
09 mai 2025 1 AZN = 0.9913 NZD 1 NZD = 1.0087 AZN
10 mai 2025 1 AZN = 0.993 NZD 1 NZD = 1.007 AZN
11 mai 2025 1 AZN = 0.993 NZD 1 NZD = 1.007 AZN
12 mai 2025 1 AZN = 1.0009 NZD 1 NZD = 0.9991 AZN
13 mai 2025 1 AZN = 0.9978 NZD 1 NZD = 1.0022 AZN
14 mai 2025 1 AZN = 0.9912 NZD 1 NZD = 1.0089 AZN
15 mai 2025 1 AZN = 1.0103 NZD 1 NZD = 0.9898 AZN
16 mai 2025 1 AZN = 0.9963 NZD 1 NZD = 1.0037 AZN
17 mai 2025 1 AZN = 0.9978 NZD 1 NZD = 1.0022 AZN
18 mai 2025 1 AZN = 0.9963 NZD 1 NZD = 1.0037 AZN
19 mai 2025 1 AZN = 0.9946 NZD 1 NZD = 1.0054 AZN
20 mai 2025 1 AZN = 0.9909 NZD 1 NZD = 1.0091 AZN

Informação sobre as taxas de câmbio de AZN-NZD e NZD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats