> Taxas de câmbio AZN-NZD e NZD-AZN - 2024

Taxas de câmbio AZN-NZD e NZD-AZN - 2024

Taxas de câmbio de AZN-NZD e NZD-AZN

Verifique abaixo as taxas de câmbio para AZN-NZD e NZD-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 0,9723 NZD

1 NZD = 1,0285 AZN

1A 2A 3A

AZN para NZDNZD para AZN

Jan 2024

Data	AZN-NZD	NZD-AZN
01 jan 2024	1 AZN = 0.9338 NZD	1 NZD = 1.0709 AZN
02 jan 2024	1 AZN = 0.9335 NZD	1 NZD = 1.0713 AZN
03 jan 2024	1 AZN = 0.9433 NZD	1 NZD = 1.0601 AZN
04 jan 2024	1 AZN = 0.9431 NZD	1 NZD = 1.0603 AZN
05 jan 2024	1 AZN = 0.947 NZD	1 NZD = 1.056 AZN
06 jan 2024	1 AZN = 0.9405 NZD	1 NZD = 1.0633 AZN
07 jan 2024	1 AZN = 0.9405 NZD	1 NZD = 1.0633 AZN
08 jan 2024	1 AZN = 0.9452 NZD	1 NZD = 1.058 AZN
09 jan 2024	1 AZN = 0.9479 NZD	1 NZD = 1.0549 AZN
10 jan 2024	1 AZN = 0.9417 NZD	1 NZD = 1.0619 AZN
11 jan 2024	1 AZN = 0.9416 NZD	1 NZD = 1.062 AZN
12 jan 2024	1 AZN = 0.9425 NZD	1 NZD = 1.061 AZN
13 jan 2024	1 AZN = 0.9403 NZD	1 NZD = 1.0634 AZN
14 jan 2024	1 AZN = 0.9403 NZD	1 NZD = 1.0634 AZN
15 jan 2024	1 AZN = 0.9506 NZD	1 NZD = 1.052 AZN
16 jan 2024	1 AZN = 0.9577 NZD	1 NZD = 1.0441 AZN
17 jan 2024	1 AZN = 0.9568 NZD	1 NZD = 1.0452 AZN
18 jan 2024	1 AZN = 0.973 NZD	1 NZD = 1.0278 AZN
19 jan 2024	1 AZN = 0.9603 NZD	1 NZD = 1.0413 AZN
20 jan 2024	1 AZN = 0.958 NZD	1 NZD = 1.0439 AZN
21 jan 2024	1 AZN = 0.958 NZD	1 NZD = 1.0439 AZN
22 jan 2024	1 AZN = 0.9597 NZD	1 NZD = 1.042 AZN
23 jan 2024	1 AZN = 0.9668 NZD	1 NZD = 1.0344 AZN
24 jan 2024	1 AZN = 0.9599 NZD	1 NZD = 1.0417 AZN
25 jan 2024	1 AZN = 0.9604 NZD	1 NZD = 1.0412 AZN
26 jan 2024	1 AZN = 0.9696 NZD	1 NZD = 1.0314 AZN
27 jan 2024	1 AZN = 0.9644 NZD	1 NZD = 1.0369 AZN
28 jan 2024	1 AZN = 0.9644 NZD	1 NZD = 1.0369 AZN
29 jan 2024	1 AZN = 0.962 NZD	1 NZD = 1.0395 AZN
30 jan 2024	1 AZN = 0.9627 NZD	1 NZD = 1.0388 AZN
31 jan 2024	1 AZN = 0.9577 NZD	1 NZD = 1.0442 AZN

Feb 2024

Data	AZN-NZD	NZD-AZN
01 fev 2024	1 AZN = 0.9637 NZD	1 NZD = 1.0376 AZN
02 fev 2024	1 AZN = 0.9534 NZD	1 NZD = 1.0489 AZN
03 fev 2024	1 AZN = 0.9679 NZD	1 NZD = 1.0331 AZN
04 fev 2024	1 AZN = 0.9679 NZD	1 NZD = 1.0331 AZN
05 fev 2024	1 AZN = 0.969 NZD	1 NZD = 1.032 AZN
06 fev 2024	1 AZN = 0.9679 NZD	1 NZD = 1.0332 AZN
07 fev 2024	1 AZN = 0.963 NZD	1 NZD = 1.0384 AZN
08 fev 2024	1 AZN = 0.9645 NZD	1 NZD = 1.0369 AZN
09 fev 2024	1 AZN = 0.9581 NZD	1 NZD = 1.0438 AZN
10 fev 2024	1 AZN = 0.9482 NZD	1 NZD = 1.0547 AZN
11 fev 2024	1 AZN = 0.9482 NZD	1 NZD = 1.0547 AZN
12 fev 2024	1 AZN = 0.958 NZD	1 NZD = 1.0439 AZN
13 fev 2024	1 AZN = 0.961 NZD	1 NZD = 1.0405 AZN
14 fev 2024	1 AZN = 0.9661 NZD	1 NZD = 1.0351 AZN
15 fev 2024	1 AZN = 0.9668 NZD	1 NZD = 1.0344 AZN
16 fev 2024	1 AZN = 0.9643 NZD	1 NZD = 1.037 AZN
17 fev 2024	1 AZN = 0.9577 NZD	1 NZD = 1.0442 AZN
18 fev 2024	1 AZN = 0.9577 NZD	1 NZD = 1.0442 AZN
19 fev 2024	1 AZN = 0.9549 NZD	1 NZD = 1.0473 AZN
20 fev 2024	1 AZN = 0.9599 NZD	1 NZD = 1.0418 AZN
21 fev 2024	1 AZN = 0.952 NZD	1 NZD = 1.0504 AZN
22 fev 2024	1 AZN = 0.9497 NZD	1 NZD = 1.0529 AZN
23 fev 2024	1 AZN = 0.9486 NZD	1 NZD = 1.0542 AZN
24 fev 2024	1 AZN = 0.947 NZD	1 NZD = 1.056 AZN
25 fev 2024	1 AZN = 0.947 NZD	1 NZD = 1.056 AZN
26 fev 2024	1 AZN = 0.9678 NZD	1 NZD = 1.0332 AZN
27 fev 2024	1 AZN = 0.9525 NZD	1 NZD = 1.0499 AZN
28 fev 2024	1 AZN = 0.9472 NZD	1 NZD = 1.0558 AZN
29 fev 2024	1 AZN = 0.9574 NZD	1 NZD = 1.0445 AZN

Mar 2024

Data	AZN-NZD	NZD-AZN
01 mar 2024	1 AZN = 0.9909 NZD	1 NZD = 1.0092 AZN
02 mar 2024	1 AZN = 0.9611 NZD	1 NZD = 1.0404 AZN
03 mar 2024	1 AZN = 0.9611 NZD	1 NZD = 1.0404 AZN
04 mar 2024	1 AZN = 0.9619 NZD	1 NZD = 1.0396 AZN
05 mar 2024	1 AZN = 0.9687 NZD	1 NZD = 1.0323 AZN
06 mar 2024	1 AZN = 0.9629 NZD	1 NZD = 1.0385 AZN
07 mar 2024	1 AZN = 0.9499 NZD	1 NZD = 1.0527 AZN
08 mar 2024	1 AZN = 0.9575 NZD	1 NZD = 1.0444 AZN
09 mar 2024	1 AZN = 0.9504 NZD	1 NZD = 1.0522 AZN
10 mar 2024	1 AZN = 0.9504 NZD	1 NZD = 1.0522 AZN
11 mar 2024	1 AZN = 0.9534 NZD	1 NZD = 1.0489 AZN
12 mar 2024	1 AZN = 0.9524 NZD	1 NZD = 1.05 AZN
13 mar 2024	1 AZN = 0.9573 NZD	1 NZD = 1.0446 AZN
14 mar 2024	1 AZN = 0.9539 NZD	1 NZD = 1.0484 AZN
15 mar 2024	1 AZN = 0.9718 NZD	1 NZD = 1.029 AZN
16 mar 2024	1 AZN = 0.9644 NZD	1 NZD = 1.0369 AZN
17 mar 2024	1 AZN = 0.9644 NZD	1 NZD = 1.0369 AZN
18 mar 2024	1 AZN = 0.9649 NZD	1 NZD = 1.0364 AZN
19 mar 2024	1 AZN = 0.9738 NZD	1 NZD = 1.0269 AZN
20 mar 2024	1 AZN = 0.9802 NZD	1 NZD = 1.0202 AZN
21 mar 2024	1 AZN = 0.9688 NZD	1 NZD = 1.0322 AZN
22 mar 2024	1 AZN = 0.9805 NZD	1 NZD = 1.0199 AZN
23 mar 2024	1 AZN = 0.9788 NZD	1 NZD = 1.0217 AZN
24 mar 2024	1 AZN = 0.9788 NZD	1 NZD = 1.0217 AZN
25 mar 2024	1 AZN = 0.9786 NZD	1 NZD = 1.0218 AZN
26 mar 2024	1 AZN = 0.9783 NZD	1 NZD = 1.0222 AZN
27 mar 2024	1 AZN = 0.9795 NZD	1 NZD = 1.0209 AZN
28 mar 2024	1 AZN = 0.9811 NZD	1 NZD = 1.0192 AZN
29 mar 2024	1 AZN = 0.9839 NZD	1 NZD = 1.0164 AZN
30 mar 2024	1 AZN = 0.9835 NZD	1 NZD = 1.0168 AZN
31 mar 2024	1 AZN = 0.982 NZD	1 NZD = 1.0184 AZN

Apr 2024

Data	AZN-NZD	NZD-AZN
01 abr 2024	1 AZN = 0.9794 NZD	1 NZD = 1.0211 AZN
02 abr 2024	1 AZN = 0.9868 NZD	1 NZD = 1.0134 AZN
03 abr 2024	1 AZN = 0.9857 NZD	1 NZD = 1.0145 AZN
04 abr 2024	1 AZN = 0.975 NZD	1 NZD = 1.0257 AZN
05 abr 2024	1 AZN = 0.9767 NZD	1 NZD = 1.0239 AZN
06 abr 2024	1 AZN = 0.9757 NZD	1 NZD = 1.0249 AZN
07 abr 2024	1 AZN = 0.9757 NZD	1 NZD = 1.0249 AZN
08 abr 2024	1 AZN = 0.9773 NZD	1 NZD = 1.0232 AZN
09 abr 2024	1 AZN = 0.9745 NZD	1 NZD = 1.0262 AZN
10 abr 2024	1 AZN = 0.9668 NZD	1 NZD = 1.0343 AZN
11 abr 2024	1 AZN = 0.9874 NZD	1 NZD = 1.0128 AZN
12 abr 2024	1 AZN = 0.9907 NZD	1 NZD = 1.0093 AZN
13 abr 2024	1 AZN = 0.9875 NZD	1 NZD = 1.0127 AZN
14 abr 2024	1 AZN = 0.9875 NZD	1 NZD = 1.0127 AZN
15 abr 2024	1 AZN = 0.9907 NZD	1 NZD = 1.0094 AZN
16 abr 2024	1 AZN = 0.9974 NZD	1 NZD = 1.0026 AZN
17 abr 2024	1 AZN = 0.9991 NZD	1 NZD = 1.0009 AZN
18 abr 2024	1 AZN = 0.9972 NZD	1 NZD = 1.0028 AZN
19 abr 2024	1 AZN = 0.9995 NZD	1 NZD = 1.0005 AZN
20 abr 2024	1 AZN = 0.9967 NZD	1 NZD = 1.0033 AZN
21 abr 2024	1 AZN = 0.9967 NZD	1 NZD = 1.0033 AZN
22 abr 2024	1 AZN = 0.9957 NZD	1 NZD = 1.0044 AZN
23 abr 2024	1 AZN = 0.9911 NZD	1 NZD = 1.009 AZN
24 abr 2024	1 AZN = 0.9894 NZD	1 NZD = 1.0107 AZN
25 abr 2024	1 AZN = 0.9857 NZD	1 NZD = 1.0145 AZN
26 abr 2024	1 AZN = 0.9876 NZD	1 NZD = 1.0125 AZN
27 abr 2024	1 AZN = 0.9881 NZD	1 NZD = 1.0121 AZN
28 abr 2024	1 AZN = 0.9881 NZD	1 NZD = 1.0121 AZN
29 abr 2024	1 AZN = 1.0047 NZD	1 NZD = 0.9953 AZN
30 abr 2024	1 AZN = 1.0042 NZD	1 NZD = 0.9958 AZN

May 2024

Data	AZN-NZD	NZD-AZN
01 mai 2024	1 AZN = 0.9989 NZD	1 NZD = 1.0011 AZN
02 mai 2024	1 AZN = 0.9909 NZD	1 NZD = 1.0092 AZN
03 mai 2024	1 AZN = 0.9858 NZD	1 NZD = 1.0144 AZN
04 mai 2024	1 AZN = 0.9764 NZD	1 NZD = 1.0242 AZN
05 mai 2024	1 AZN = 0.9764 NZD	1 NZD = 1.0242 AZN
06 mai 2024	1 AZN = 0.9755 NZD	1 NZD = 1.0251 AZN
07 mai 2024	1 AZN = 0.9772 NZD	1 NZD = 1.0233 AZN
08 mai 2024	1 AZN = 0.9824 NZD	1 NZD = 1.0179 AZN
09 mai 2024	1 AZN = 0.9811 NZD	1 NZD = 1.0193 AZN
10 mai 2024	1 AZN = 0.9783 NZD	1 NZD = 1.0221 AZN
11 mai 2024	1 AZN = 0.9748 NZD	1 NZD = 1.0259 AZN
12 mai 2024	1 AZN = 0.9748 NZD	1 NZD = 1.0259 AZN
13 mai 2024	1 AZN = 0.9744 NZD	1 NZD = 1.0262 AZN
14 mai 2024	1 AZN = 0.9819 NZD	1 NZD = 1.0184 AZN
15 mai 2024	1 AZN = 0.9693 NZD	1 NZD = 1.0317 AZN
16 mai 2024	1 AZN = 0.964 NZD	1 NZD = 1.0373 AZN
17 mai 2024	1 AZN = 0.9617 NZD	1 NZD = 1.0399 AZN
18 mai 2024	1 AZN = 0.9568 NZD	1 NZD = 1.0451 AZN
19 mai 2024	1 AZN = 0.9568 NZD	1 NZD = 1.0451 AZN
20 mai 2024	1 AZN = 0.9639 NZD	1 NZD = 1.0374 AZN
21 mai 2024	1 AZN = 0.964 NZD	1 NZD = 1.0374 AZN
22 mai 2024	1 AZN = 0.9623 NZD	1 NZD = 1.0392 AZN
23 mai 2024	1 AZN = 0.9606 NZD	1 NZD = 1.041 AZN
24 mai 2024	1 AZN = 0.9663 NZD	1 NZD = 1.0348 AZN
25 mai 2024	1 AZN = 0.9585 NZD	1 NZD = 1.0433 AZN
26 mai 2024	1 AZN = 0.9587 NZD	1 NZD = 1.0431 AZN
27 mai 2024	1 AZN = 0.9583 NZD	1 NZD = 1.0435 AZN
28 mai 2024	1 AZN = 0.9555 NZD	1 NZD = 1.0466 AZN
29 mai 2024	1 AZN = 0.9604 NZD	1 NZD = 1.0412 AZN
30 mai 2024	1 AZN = 0.9584 NZD	1 NZD = 1.0434 AZN
31 mai 2024	1 AZN = 0.9602 NZD	1 NZD = 1.0414 AZN

Jun 2024

Data	AZN-NZD	NZD-AZN
01 jun 2024	1 AZN = 0.9532 NZD	1 NZD = 1.049 AZN
02 jun 2024	1 AZN = 0.9532 NZD	1 NZD = 1.049 AZN
03 jun 2024	1 AZN = 0.9569 NZD	1 NZD = 1.0451 AZN
04 jun 2024	1 AZN = 0.9671 NZD	1 NZD = 1.034 AZN
05 jun 2024	1 AZN = 0.9487 NZD	1 NZD = 1.0541 AZN
06 jun 2024	1 AZN = 0.9582 NZD	1 NZD = 1.0437 AZN
07 jun 2024	1 AZN = 0.9499 NZD	1 NZD = 1.0527 AZN
08 jun 2024	1 AZN = 0.9603 NZD	1 NZD = 1.0414 AZN
09 jun 2024	1 AZN = 0.9603 NZD	1 NZD = 1.0414 AZN
10 jun 2024	1 AZN = 0.9433 NZD	1 NZD = 1.0601 AZN
11 jun 2024	1 AZN = 0.9595 NZD	1 NZD = 1.0423 AZN
12 jun 2024	1 AZN = 0.9596 NZD	1 NZD = 1.0421 AZN
13 jun 2024	1 AZN = 0.9563 NZD	1 NZD = 1.0457 AZN
14 jun 2024	1 AZN = 0.9643 NZD	1 NZD = 1.037 AZN
15 jun 2024	1 AZN = 0.9544 NZD	1 NZD = 1.0478 AZN
16 jun 2024	1 AZN = 0.9536 NZD	1 NZD = 1.0487 AZN
17 jun 2024	1 AZN = 0.962 NZD	1 NZD = 1.0395 AZN
18 jun 2024	1 AZN = 0.9657 NZD	1 NZD = 1.0355 AZN
19 jun 2024	1 AZN = 0.9588 NZD	1 NZD = 1.043 AZN
20 jun 2024	1 AZN = 0.9598 NZD	1 NZD = 1.0418 AZN
21 jun 2024	1 AZN = 0.9582 NZD	1 NZD = 1.0437 AZN
22 jun 2024	1 AZN = 0.9592 NZD	1 NZD = 1.0426 AZN
23 jun 2024	1 AZN = 0.9592 NZD	1 NZD = 1.0426 AZN
24 jun 2024	1 AZN = 0.9478 NZD	1 NZD = 1.0551 AZN
25 jun 2024	1 AZN = 0.9629 NZD	1 NZD = 1.0385 AZN
26 jun 2024	1 AZN = 0.9635 NZD	1 NZD = 1.0379 AZN
27 jun 2024	1 AZN = 0.963 NZD	1 NZD = 1.0384 AZN
28 jun 2024	1 AZN = 0.9687 NZD	1 NZD = 1.0323 AZN
29 jun 2024	1 AZN = 0.9637 NZD	1 NZD = 1.0377 AZN
30 jun 2024	1 AZN = 0.9635 NZD	1 NZD = 1.0379 AZN

Jul 2024

Data	AZN-NZD	NZD-AZN
01 jul 2024	1 AZN = 0.9648 NZD	1 NZD = 1.0365 AZN
02 jul 2024	1 AZN = 0.9696 NZD	1 NZD = 1.0314 AZN
03 jul 2024	1 AZN = 0.966 NZD	1 NZD = 1.0352 AZN
04 jul 2024	1 AZN = 0.9643 NZD	1 NZD = 1.037 AZN
05 jul 2024	1 AZN = 0.9608 NZD	1 NZD = 1.0408 AZN
06 jul 2024	1 AZN = 0.955 NZD	1 NZD = 1.0471 AZN
07 jul 2024	1 AZN = 0.955 NZD	1 NZD = 1.0471 AZN
08 jul 2024	1 AZN = 0.956 NZD	1 NZD = 1.046 AZN
09 jul 2024	1 AZN = 0.9615 NZD	1 NZD = 1.0401 AZN
10 jul 2024	1 AZN = 0.9699 NZD	1 NZD = 1.0311 AZN
11 jul 2024	1 AZN = 0.967 NZD	1 NZD = 1.0342 AZN
12 jul 2024	1 AZN = 0.9655 NZD	1 NZD = 1.0357 AZN
13 jul 2024	1 AZN = 0.9588 NZD	1 NZD = 1.043 AZN
14 jul 2024	1 AZN = 0.9592 NZD	1 NZD = 1.0426 AZN
15 jul 2024	1 AZN = 0.9659 NZD	1 NZD = 1.0353 AZN
16 jul 2024	1 AZN = 0.9623 NZD	1 NZD = 1.0392 AZN
17 jul 2024	1 AZN = 0.9727 NZD	1 NZD = 1.0281 AZN
18 jul 2024	1 AZN = 0.9722 NZD	1 NZD = 1.0286 AZN
19 jul 2024	1 AZN = 0.9827 NZD	1 NZD = 1.0176 AZN
20 jul 2024	1 AZN = 0.9757 NZD	1 NZD = 1.0249 AZN
21 jul 2024	1 AZN = 0.9767 NZD	1 NZD = 1.0239 AZN
22 jul 2024	1 AZN = 0.9826 NZD	1 NZD = 1.0177 AZN
23 jul 2024	1 AZN = 0.9852 NZD	1 NZD = 1.015 AZN
24 jul 2024	1 AZN = 0.9875 NZD	1 NZD = 1.0127 AZN
25 jul 2024	1 AZN = 0.9953 NZD	1 NZD = 1.0047 AZN
26 jul 2024	1 AZN = 1.0033 NZD	1 NZD = 0.9967 AZN
27 jul 2024	1 AZN = 0.9968 NZD	1 NZD = 1.0032 AZN
28 jul 2024	1 AZN = 0.9963 NZD	1 NZD = 1.0037 AZN
29 jul 2024	1 AZN = 0.9993 NZD	1 NZD = 1.0007 AZN
30 jul 2024	1 AZN = 0.9991 NZD	1 NZD = 1.0009 AZN
31 jul 2024	1 AZN = 0.9926 NZD	1 NZD = 1.0074 AZN

Aug 2024

Data	AZN-NZD	NZD-AZN
01 ago 2024	1 AZN = 0.9873 NZD	1 NZD = 1.0128 AZN
02 ago 2024	1 AZN = 0.9865 NZD	1 NZD = 1.0137 AZN
03 ago 2024	1 AZN = 0.9851 NZD	1 NZD = 1.0151 AZN
04 ago 2024	1 AZN = 0.9851 NZD	1 NZD = 1.0151 AZN
05 ago 2024	1 AZN = 0.9887 NZD	1 NZD = 1.0114 AZN
06 ago 2024	1 AZN = 1.0187 NZD	1 NZD = 0.9817 AZN
07 ago 2024	1 AZN = 0.9807 NZD	1 NZD = 1.0197 AZN
08 ago 2024	1 AZN = 0.9769 NZD	1 NZD = 1.0237 AZN
09 ago 2024	1 AZN = 0.9799 NZD	1 NZD = 1.0205 AZN
10 ago 2024	1 AZN = 0.9784 NZD	1 NZD = 1.0221 AZN
11 ago 2024	1 AZN = 0.9783 NZD	1 NZD = 1.0222 AZN
12 ago 2024	1 AZN = 0.9773 NZD	1 NZD = 1.0232 AZN
13 ago 2024	1 AZN = 0.975 NZD	1 NZD = 1.0256 AZN
14 ago 2024	1 AZN = 0.9785 NZD	1 NZD = 1.022 AZN
15 ago 2024	1 AZN = 0.9764 NZD	1 NZD = 1.0242 AZN
16 ago 2024	1 AZN = 0.9737 NZD	1 NZD = 1.0271 AZN
17 ago 2024	1 AZN = 0.9693 NZD	1 NZD = 1.0317 AZN
18 ago 2024	1 AZN = 0.9695 NZD	1 NZD = 1.0315 AZN
19 ago 2024	1 AZN = 0.9688 NZD	1 NZD = 1.0322 AZN
20 ago 2024	1 AZN = 0.9589 NZD	1 NZD = 1.0428 AZN
21 ago 2024	1 AZN = 0.959 NZD	1 NZD = 1.0428 AZN
22 ago 2024	1 AZN = 0.9561 NZD	1 NZD = 1.0459 AZN
23 ago 2024	1 AZN = 0.9537 NZD	1 NZD = 1.0486 AZN
24 ago 2024	1 AZN = 0.9413 NZD	1 NZD = 1.0624 AZN
25 ago 2024	1 AZN = 0.9412 NZD	1 NZD = 1.0625 AZN
26 ago 2024	1 AZN = 0.9498 NZD	1 NZD = 1.0529 AZN
27 ago 2024	1 AZN = 0.9461 NZD	1 NZD = 1.0569 AZN
28 ago 2024	1 AZN = 0.9429 NZD	1 NZD = 1.0606 AZN
29 ago 2024	1 AZN = 0.9408 NZD	1 NZD = 1.0629 AZN
30 ago 2024	1 AZN = 0.938 NZD	1 NZD = 1.0661 AZN
31 ago 2024	1 AZN = 0.9394 NZD	1 NZD = 1.0645 AZN

Sep 2024

Data	AZN-NZD	NZD-AZN
01 set 2024	1 AZN = 0.9391 NZD	1 NZD = 1.0649 AZN
02 set 2024	1 AZN = 0.9431 NZD	1 NZD = 1.0604 AZN
03 set 2024	1 AZN = 0.9521 NZD	1 NZD = 1.0503 AZN
04 set 2024	1 AZN = 0.9522 NZD	1 NZD = 1.0502 AZN
05 set 2024	1 AZN = 0.9384 NZD	1 NZD = 1.0656 AZN
06 set 2024	1 AZN = 0.9457 NZD	1 NZD = 1.0574 AZN
07 set 2024	1 AZN = 0.9504 NZD	1 NZD = 1.0522 AZN
08 set 2024	1 AZN = 0.9505 NZD	1 NZD = 1.0521 AZN
09 set 2024	1 AZN = 0.962 NZD	1 NZD = 1.0395 AZN
10 set 2024	1 AZN = 0.9421 NZD	1 NZD = 1.0614 AZN
11 set 2024	1 AZN = 0.9591 NZD	1 NZD = 1.0427 AZN
12 set 2024	1 AZN = 0.9635 NZD	1 NZD = 1.0379 AZN
13 set 2024	1 AZN = 0.9559 NZD	1 NZD = 1.0462 AZN
14 set 2024	1 AZN = 0.9531 NZD	1 NZD = 1.0492 AZN
15 set 2024	1 AZN = 0.9531 NZD	1 NZD = 1.0492 AZN
16 set 2024	1 AZN = 0.9665 NZD	1 NZD = 1.0347 AZN
17 set 2024	1 AZN = 0.9478 NZD	1 NZD = 1.0551 AZN
18 set 2024	1 AZN = 0.9404 NZD	1 NZD = 1.0634 AZN
19 set 2024	1 AZN = 0.9396 NZD	1 NZD = 1.0643 AZN
20 set 2024	1 AZN = 0.9484 NZD	1 NZD = 1.0545 AZN
21 set 2024	1 AZN = 0.9407 NZD	1 NZD = 1.063 AZN
22 set 2024	1 AZN = 0.9407 NZD	1 NZD = 1.063 AZN
23 set 2024	1 AZN = 0.9399 NZD	1 NZD = 1.0639 AZN
24 set 2024	1 AZN = 0.9334 NZD	1 NZD = 1.0713 AZN
25 set 2024	1 AZN = 0.9248 NZD	1 NZD = 1.0813 AZN
26 set 2024	1 AZN = 0.9324 NZD	1 NZD = 1.0725 AZN
27 set 2024	1 AZN = 0.9293 NZD	1 NZD = 1.0761 AZN
28 set 2024	1 AZN = 0.9255 NZD	1 NZD = 1.0805 AZN
29 set 2024	1 AZN = 0.9255 NZD	1 NZD = 1.0805 AZN
30 set 2024	1 AZN = 0.9066 NZD	1 NZD = 1.103 AZN

Oct 2024

Data	AZN-NZD	NZD-AZN
01 out 2024	1 AZN = 0.9305 NZD	1 NZD = 1.0746 AZN
02 out 2024	1 AZN = 0.9371 NZD	1 NZD = 1.0671 AZN
03 out 2024	1 AZN = 0.9456 NZD	1 NZD = 1.0575 AZN
04 out 2024	1 AZN = 0.9425 NZD	1 NZD = 1.061 AZN
05 out 2024	1 AZN = 0.9529 NZD	1 NZD = 1.0494 AZN
06 out 2024	1 AZN = 0.9529 NZD	1 NZD = 1.0494 AZN
07 out 2024	1 AZN = 0.954 NZD	1 NZD = 1.0482 AZN
08 out 2024	1 AZN = 0.9544 NZD	1 NZD = 1.0478 AZN
09 out 2024	1 AZN = 0.9671 NZD	1 NZD = 1.0341 AZN
10 out 2024	1 AZN = 0.9647 NZD	1 NZD = 1.0366 AZN
11 out 2024	1 AZN = 0.9645 NZD	1 NZD = 1.0368 AZN
12 out 2024	1 AZN = 0.9606 NZD	1 NZD = 1.041 AZN
13 out 2024	1 AZN = 0.9606 NZD	1 NZD = 1.041 AZN
14 out 2024	1 AZN = 0.97 NZD	1 NZD = 1.031 AZN
15 out 2024	1 AZN = 0.9639 NZD	1 NZD = 1.0374 AZN
16 out 2024	1 AZN = 0.9682 NZD	1 NZD = 1.0328 AZN
17 out 2024	1 AZN = 0.9685 NZD	1 NZD = 1.0325 AZN
18 out 2024	1 AZN = 0.9816 NZD	1 NZD = 1.0188 AZN
19 out 2024	1 AZN = 0.9665 NZD	1 NZD = 1.0347 AZN
20 out 2024	1 AZN = 0.9665 NZD	1 NZD = 1.0347 AZN
21 out 2024	1 AZN = 0.9713 NZD	1 NZD = 1.0295 AZN
22 out 2024	1 AZN = 0.968 NZD	1 NZD = 1.0331 AZN
23 out 2024	1 AZN = 0.9787 NZD	1 NZD = 1.0218 AZN
24 out 2024	1 AZN = 0.9746 NZD	1 NZD = 1.0261 AZN
25 out 2024	1 AZN = 0.9803 NZD	1 NZD = 1.0201 AZN
26 out 2024	1 AZN = 0.982 NZD	1 NZD = 1.0184 AZN
27 out 2024	1 AZN = 0.982 NZD	1 NZD = 1.0184 AZN
28 out 2024	1 AZN = 0.9804 NZD	1 NZD = 1.02 AZN
29 out 2024	1 AZN = 0.989 NZD	1 NZD = 1.0111 AZN
30 out 2024	1 AZN = 0.9847 NZD	1 NZD = 1.0155 AZN
31 out 2024	1 AZN = 0.9861 NZD	1 NZD = 1.0141 AZN

Nov 2024

Data	AZN-NZD	NZD-AZN
01 nov 2024	1 AZN = 0.9824 NZD	1 NZD = 1.0179 AZN
02 nov 2024	1 AZN = 0.984 NZD	1 NZD = 1.0162 AZN
03 nov 2024	1 AZN = 0.9841 NZD	1 NZD = 1.0162 AZN
04 nov 2024	1 AZN = 0.9813 NZD	1 NZD = 1.019 AZN
05 nov 2024	1 AZN = 0.979 NZD	1 NZD = 1.0215 AZN
06 nov 2024	1 AZN = 0.9938 NZD	1 NZD = 1.0062 AZN
07 nov 2024	1 AZN = 0.969 NZD	1 NZD = 1.032 AZN
08 nov 2024	1 AZN = 0.9803 NZD	1 NZD = 1.0201 AZN
09 nov 2024	1 AZN = 0.9838 NZD	1 NZD = 1.0165 AZN
10 nov 2024	1 AZN = 0.9838 NZD	1 NZD = 1.0165 AZN
11 nov 2024	1 AZN = 0.9838 NZD	1 NZD = 1.0164 AZN
12 nov 2024	1 AZN = 0.9893 NZD	1 NZD = 1.0109 AZN
13 nov 2024	1 AZN = 0.9915 NZD	1 NZD = 1.0085 AZN
14 nov 2024	1 AZN = 0.9913 NZD	1 NZD = 1.0087 AZN
15 nov 2024	1 AZN = 1.0019 NZD	1 NZD = 0.9981 AZN
16 nov 2024	1 AZN = 1.0002 NZD	1 NZD = 0.9998 AZN
17 nov 2024	1 AZN = 1.0151 NZD	1 NZD = 0.9851 AZN
18 nov 2024	1 AZN = 1.0044 NZD	1 NZD = 0.9956 AZN
19 nov 2024	1 AZN = 0.9983 NZD	1 NZD = 1.0017 AZN
20 nov 2024	1 AZN = 1.0032 NZD	1 NZD = 0.9968 AZN
21 nov 2024	1 AZN = 1.0031 NZD	1 NZD = 0.9969 AZN
22 nov 2024	1 AZN = 1.0052 NZD	1 NZD = 0.9949 AZN
23 nov 2024	1 AZN = 1.006 NZD	1 NZD = 0.994 AZN
24 nov 2024	1 AZN = 1.006 NZD	1 NZD = 0.994 AZN
25 nov 2024	1 AZN = 1.0078 NZD	1 NZD = 0.9923 AZN
26 nov 2024	1 AZN = 1.0009 NZD	1 NZD = 0.9991 AZN
27 nov 2024	1 AZN = 0.9834 NZD	1 NZD = 1.0169 AZN
28 nov 2024	1 AZN = 0.9986 NZD	1 NZD = 1.0014 AZN
29 nov 2024	1 AZN = 0.9955 NZD	1 NZD = 1.0046 AZN
30 nov 2024	1 AZN = 0.9907 NZD	1 NZD = 1.0094 AZN

Dec 2024

Data	AZN-NZD	NZD-AZN
01 dez 2024	1 AZN = 0.9907 NZD	1 NZD = 1.0094 AZN
02 dez 2024	1 AZN = 1.0025 NZD	1 NZD = 0.9975 AZN
03 dez 2024	1 AZN = 0.9986 NZD	1 NZD = 1.0014 AZN
04 dez 2024	1 AZN = 1.0131 NZD	1 NZD = 0.9871 AZN
05 dez 2024	1 AZN = 1.0051 NZD	1 NZD = 0.9949 AZN
06 dez 2024	1 AZN = 1.0082 NZD	1 NZD = 0.9918 AZN
07 dez 2024	1 AZN = 1.0069 NZD	1 NZD = 0.9932 AZN
08 dez 2024	1 AZN = 1.0062 NZD	1 NZD = 0.9938 AZN
09 dez 2024	1 AZN = 1.0059 NZD	1 NZD = 0.9941 AZN
10 dez 2024	1 AZN = 1.0115 NZD	1 NZD = 0.9886 AZN
11 dez 2024	1 AZN = 1.0186 NZD	1 NZD = 0.9818 AZN
12 dez 2024	1 AZN = 1.0164 NZD	1 NZD = 0.9838 AZN
13 dez 2024	1 AZN = 1.018 NZD	1 NZD = 0.9823 AZN
14 dez 2024	1 AZN = 1.019 NZD	1 NZD = 0.9814 AZN
15 dez 2024	1 AZN = 1.0186 NZD	1 NZD = 0.9817 AZN
16 dez 2024	1 AZN = 1.0375 NZD	1 NZD = 0.9639 AZN
17 dez 2024	1 AZN = 1.0225 NZD	1 NZD = 0.978 AZN
18 dez 2024	1 AZN = 1.0272 NZD	1 NZD = 0.9735 AZN
19 dez 2024	1 AZN = 1.0805 NZD	1 NZD = 0.9255 AZN
20 dez 2024	1 AZN = 1.0429 NZD	1 NZD = 0.9589 AZN
21 dez 2024	1 AZN = 1.0377 NZD	1 NZD = 0.9637 AZN
22 dez 2024	1 AZN = 1.0382 NZD	1 NZD = 0.9632 AZN
23 dez 2024	1 AZN = 1.0483 NZD	1 NZD = 0.9539 AZN
24 dez 2024	1 AZN = 1.0446 NZD	1 NZD = 0.9573 AZN
25 dez 2024	1 AZN = 1.0408 NZD	1 NZD = 0.9608 AZN
26 dez 2024	1 AZN = 1.0463 NZD	1 NZD = 0.9557 AZN
27 dez 2024	1 AZN = 1.0406 NZD	1 NZD = 0.961 AZN
28 dez 2024	1 AZN = 1.0413 NZD	1 NZD = 0.9604 AZN
29 dez 2024	1 AZN = 1.0419 NZD	1 NZD = 0.9598 AZN
30 dez 2024	1 AZN = 1.0391 NZD	1 NZD = 0.9623 AZN
31 dez 2024	1 AZN = 1.0517 NZD	1 NZD = 0.9509 AZN

Informação sobre as taxas de câmbio de AZN-NZD e NZD-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias