> Taxas de câmbio AZN-NPR e NPR-AZN - 2026

Taxas de câmbio AZN-NPR e NPR-AZN - 2026

Taxas de câmbio de AZN-NPR e NPR-AZN

Verifique abaixo as taxas de câmbio para AZN-NPR e NPR-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 86,8533 NPR

1 NPR = 0,0115 AZN

1A 2A 3A

AZN para NPRNPR para AZN

Jan 2026

Data	AZN-NPR	NPR-AZN
01 jan 2026	1 AZN = 84.7896 NPR	1 NPR = 0.0118 AZN
02 jan 2026	1 AZN = 84.8392 NPR	1 NPR = 0.0118 AZN
03 jan 2026	1 AZN = 84.56 NPR	1 NPR = 0.0118 AZN
04 jan 2026	1 AZN = 84.56 NPR	1 NPR = 0.0118 AZN
05 jan 2026	1 AZN = 84.4108 NPR	1 NPR = 0.0118 AZN
06 jan 2026	1 AZN = 85.8619 NPR	1 NPR = 0.0116 AZN
07 jan 2026	1 AZN = 85.0896 NPR	1 NPR = 0.0118 AZN
08 jan 2026	1 AZN = 84.5286 NPR	1 NPR = 0.0118 AZN
09 jan 2026	1 AZN = 84.75 NPR	1 NPR = 0.0118 AZN
10 jan 2026	1 AZN = 84.5862 NPR	1 NPR = 0.0118 AZN
11 jan 2026	1 AZN = 84.6378 NPR	1 NPR = 0.0118 AZN
12 jan 2026	1 AZN = 84.7073 NPR	1 NPR = 0.0118 AZN
13 jan 2026	1 AZN = 84.6919 NPR	1 NPR = 0.0118 AZN
14 jan 2026	1 AZN = 85.004 NPR	1 NPR = 0.0118 AZN
15 jan 2026	1 AZN = 85.0263 NPR	1 NPR = 0.0118 AZN
16 jan 2026	1 AZN = 85.2777 NPR	1 NPR = 0.0117 AZN
17 jan 2026	1 AZN = 85.2927 NPR	1 NPR = 0.0117 AZN
18 jan 2026	1 AZN = 85.2927 NPR	1 NPR = 0.0117 AZN
19 jan 2026	1 AZN = 85.2724 NPR	1 NPR = 0.0117 AZN
20 jan 2026	1 AZN = 85.6181 NPR	1 NPR = 0.0117 AZN
21 jan 2026	1 AZN = 86.1114 NPR	1 NPR = 0.0116 AZN
22 jan 2026	1 AZN = 85.919 NPR	1 NPR = 0.0116 AZN
23 jan 2026	1 AZN = 86.2617 NPR	1 NPR = 0.0116 AZN
24 jan 2026	1 AZN = 85.5289 NPR	1 NPR = 0.0117 AZN
25 jan 2026	1 AZN = 85.5289 NPR	1 NPR = 0.0117 AZN
26 jan 2026	1 AZN = 85.476 NPR	1 NPR = 0.0117 AZN
27 jan 2026	1 AZN = 86.2357 NPR	1 NPR = 0.0116 AZN
28 jan 2026	1 AZN = 86.3736 NPR	1 NPR = 0.0116 AZN
29 jan 2026	1 AZN = 85.935 NPR	1 NPR = 0.0116 AZN
30 jan 2026	1 AZN = 86.4974 NPR	1 NPR = 0.0116 AZN
31 jan 2026	1 AZN = 86.8963 NPR	1 NPR = 0.0115 AZN

Feb 2026

Data	AZN-NPR	NPR-AZN
01 fev 2026	1 AZN = 86.9161 NPR	1 NPR = 0.0115 AZN
02 fev 2026	1 AZN = 86.1643 NPR	1 NPR = 0.0116 AZN
03 fev 2026	1 AZN = 84.9532 NPR	1 NPR = 0.0118 AZN
04 fev 2026	1 AZN = 85.2706 NPR	1 NPR = 0.0117 AZN
05 fev 2026	1 AZN = 85.5296 NPR	1 NPR = 0.0117 AZN
06 fev 2026	1 AZN = 85.9616 NPR	1 NPR = 0.0116 AZN
07 fev 2026	1 AZN = 84.8059 NPR	1 NPR = 0.0118 AZN
08 fev 2026	1 AZN = 84.8059 NPR	1 NPR = 0.0118 AZN
09 fev 2026	1 AZN = 85.2505 NPR	1 NPR = 0.0117 AZN
10 fev 2026	1 AZN = 85.0476 NPR	1 NPR = 0.0118 AZN
11 fev 2026	1 AZN = 84.5074 NPR	1 NPR = 0.0118 AZN
12 fev 2026	1 AZN = 85.1425 NPR	1 NPR = 0.0117 AZN
13 fev 2026	1 AZN = 85.6086 NPR	1 NPR = 0.0117 AZN
14 fev 2026	1 AZN = 84.9635 NPR	1 NPR = 0.0118 AZN
15 fev 2026	1 AZN = 84.9635 NPR	1 NPR = 0.0118 AZN
16 fev 2026	1 AZN = 85.1159 NPR	1 NPR = 0.0117 AZN
17 fev 2026	1 AZN = 84.3666 NPR	1 NPR = 0.0119 AZN
18 fev 2026	1 AZN = 85.3173 NPR	1 NPR = 0.0117 AZN
19 fev 2026	1 AZN = 85.4432 NPR	1 NPR = 0.0117 AZN
20 fev 2026	1 AZN = 85.7841 NPR	1 NPR = 0.0117 AZN
21 fev 2026	1 AZN = 85.2025 NPR	1 NPR = 0.0117 AZN
22 fev 2026	1 AZN = 85.2025 NPR	1 NPR = 0.0117 AZN
23 fev 2026	1 AZN = 86.357 NPR	1 NPR = 0.0116 AZN
24 fev 2026	1 AZN = 83.4365 NPR	1 NPR = 0.012 AZN
25 fev 2026	1 AZN = 85.478 NPR	1 NPR = 0.0117 AZN
26 fev 2026	1 AZN = 85.3742 NPR	1 NPR = 0.0117 AZN
27 fev 2026	1 AZN = 85.4694 NPR	1 NPR = 0.0117 AZN
28 fev 2026	1 AZN = 85.2996 NPR	1 NPR = 0.0117 AZN

Mar 2026

Data	AZN-NPR	NPR-AZN
01 mar 2026	1 AZN = 85.2996 NPR	1 NPR = 0.0117 AZN
02 mar 2026	1 AZN = 86.387 NPR	1 NPR = 0.0116 AZN
03 mar 2026	1 AZN = 86.465 NPR	1 NPR = 0.0116 AZN
04 mar 2026	1 AZN = 86.2686 NPR	1 NPR = 0.0116 AZN
05 mar 2026	1 AZN = 86.1396 NPR	1 NPR = 0.0116 AZN
06 mar 2026	1 AZN = 86.2929 NPR	1 NPR = 0.0116 AZN
07 mar 2026	1 AZN = 85.7854 NPR	1 NPR = 0.0117 AZN
08 mar 2026	1 AZN = 85.7854 NPR	1 NPR = 0.0117 AZN
09 mar 2026	1 AZN = 86.8693 NPR	1 NPR = 0.0115 AZN
10 mar 2026	1 AZN = 86.5283 NPR	1 NPR = 0.0116 AZN
11 mar 2026	1 AZN = 86.3464 NPR	1 NPR = 0.0116 AZN
12 mar 2026	1 AZN = 86.6858 NPR	1 NPR = 0.0115 AZN
13 mar 2026	1 AZN = 86.9668 NPR	1 NPR = 0.0115 AZN
14 mar 2026	1 AZN = 86.6669 NPR	1 NPR = 0.0115 AZN
15 mar 2026	1 AZN = 86.6669 NPR	1 NPR = 0.0115 AZN
16 mar 2026	1 AZN = 87.0703 NPR	1 NPR = 0.0115 AZN
17 mar 2026	1 AZN = 86.5673 NPR	1 NPR = 0.0116 AZN
18 mar 2026	1 AZN = 87.4682 NPR	1 NPR = 0.0114 AZN
19 mar 2026	1 AZN = 87.5815 NPR	1 NPR = 0.0114 AZN
20 mar 2026	1 AZN = 88.25 NPR	1 NPR = 0.0113 AZN
21 mar 2026	1 AZN = 87.6335 NPR	1 NPR = 0.0114 AZN
22 mar 2026	1 AZN = 87.6335 NPR	1 NPR = 0.0114 AZN
23 mar 2026	1 AZN = 87.5824 NPR	1 NPR = 0.0114 AZN
24 mar 2026	1 AZN = 87.8627 NPR	1 NPR = 0.0114 AZN
25 mar 2026	1 AZN = 88.7135 NPR	1 NPR = 0.0113 AZN
26 mar 2026	1 AZN = 88.6309 NPR	1 NPR = 0.0113 AZN
27 mar 2026	1 AZN = 89.0236 NPR	1 NPR = 0.0112 AZN
28 mar 2026	1 AZN = 89.0081 NPR	1 NPR = 0.0112 AZN
29 mar 2026	1 AZN = 88.7086 NPR	1 NPR = 0.0113 AZN
30 mar 2026	1 AZN = 88.0415 NPR	1 NPR = 0.0114 AZN
31 mar 2026	1 AZN = 89.4202 NPR	1 NPR = 0.0112 AZN

Apr 2026

Data	AZN-NPR	NPR-AZN
01 abr 2026	1 AZN = 87.1718 NPR	1 NPR = 0.0115 AZN
02 abr 2026	1 AZN = 88.0693 NPR	1 NPR = 0.0114 AZN
03 abr 2026	1 AZN = 85.8987 NPR	1 NPR = 0.0116 AZN
04 abr 2026	1 AZN = 87.2676 NPR	1 NPR = 0.0115 AZN
05 abr 2026	1 AZN = 87.2676 NPR	1 NPR = 0.0115 AZN
06 abr 2026	1 AZN = 87.3999 NPR	1 NPR = 0.0114 AZN
07 abr 2026	1 AZN = 87.1328 NPR	1 NPR = 0.0115 AZN
08 abr 2026	1 AZN = 86.6109 NPR	1 NPR = 0.0115 AZN
09 abr 2026	1 AZN = 87.3873 NPR	1 NPR = 0.0114 AZN
10 abr 2026	1 AZN = 87.6535 NPR	1 NPR = 0.0114 AZN
11 abr 2026	1 AZN = 86.9774 NPR	1 NPR = 0.0115 AZN
12 abr 2026	1 AZN = 86.9774 NPR	1 NPR = 0.0115 AZN
13 abr 2026	1 AZN = 87.6509 NPR	1 NPR = 0.0114 AZN
14 abr 2026	1 AZN = 87.4523 NPR	1 NPR = 0.0114 AZN
15 abr 2026	1 AZN = 88.0267 NPR	1 NPR = 0.0114 AZN
16 abr 2026	1 AZN = 88.4389 NPR	1 NPR = 0.0113 AZN
17 abr 2026	1 AZN = 87.3755 NPR	1 NPR = 0.0114 AZN
18 abr 2026	1 AZN = 87.2843 NPR	1 NPR = 0.0115 AZN
19 abr 2026	1 AZN = 87.2843 NPR	1 NPR = 0.0115 AZN
20 abr 2026	1 AZN = 87.2059 NPR	1 NPR = 0.0115 AZN
21 abr 2026	1 AZN = 88.1679 NPR	1 NPR = 0.0113 AZN
22 abr 2026	1 AZN = 88.2837 NPR	1 NPR = 0.0113 AZN
23 abr 2026	1 AZN = 88.7045 NPR	1 NPR = 0.0113 AZN
24 abr 2026	1 AZN = 88.5305 NPR	1 NPR = 0.0113 AZN
25 abr 2026	1 AZN = 88.3033 NPR	1 NPR = 0.0113 AZN
26 abr 2026	1 AZN = 88.3033 NPR	1 NPR = 0.0113 AZN
27 abr 2026	1 AZN = 89.6548 NPR	1 NPR = 0.0112 AZN
28 abr 2026	1 AZN = 88.8118 NPR	1 NPR = 0.0113 AZN
29 abr 2026	1 AZN = 89.2668 NPR	1 NPR = 0.0112 AZN
30 abr 2026	1 AZN = 89.4762 NPR	1 NPR = 0.0112 AZN

May 2026

Data	AZN-NPR	NPR-AZN
01 mai 2026	1 AZN = 89.6172 NPR	1 NPR = 0.0112 AZN
02 mai 2026	1 AZN = 89.0882 NPR	1 NPR = 0.0112 AZN
03 mai 2026	1 AZN = 89.0882 NPR	1 NPR = 0.0112 AZN
04 mai 2026	1 AZN = 89.3407 NPR	1 NPR = 0.0112 AZN
05 mai 2026	1 AZN = 89.9115 NPR	1 NPR = 0.0111 AZN
06 mai 2026	1 AZN = 88.6402 NPR	1 NPR = 0.0113 AZN
07 mai 2026	1 AZN = 89.0785 NPR	1 NPR = 0.0112 AZN
08 mai 2026	1 AZN = 88.7548 NPR	1 NPR = 0.0113 AZN
09 mai 2026	1 AZN = 88.4345 NPR	1 NPR = 0.0113 AZN
10 mai 2026	1 AZN = 88.4345 NPR	1 NPR = 0.0113 AZN
11 mai 2026	1 AZN = 89.7203 NPR	1 NPR = 0.0111 AZN
12 mai 2026	1 AZN = 89.9497 NPR	1 NPR = 0.0111 AZN
13 mai 2026	1 AZN = 90.0741 NPR	1 NPR = 0.0111 AZN
14 mai 2026	1 AZN = 88.852 NPR	1 NPR = 0.0113 AZN
15 mai 2026	1 AZN = 90.4536 NPR	1 NPR = 0.0111 AZN
16 mai 2026	1 AZN = 90.2388 NPR	1 NPR = 0.0111 AZN
17 mai 2026	1 AZN = 90.2388 NPR	1 NPR = 0.0111 AZN
18 mai 2026	1 AZN = 90.6561 NPR	1 NPR = 0.011 AZN
19 mai 2026	1 AZN = 90.5839 NPR	1 NPR = 0.011 AZN

Informação sobre as taxas de câmbio de AZN-NPR e NPR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias