> Taxas de câmbio AZN-NPR e NPR-AZN - 2025

Taxas de câmbio AZN-NPR e NPR-AZN - 2025

Taxas de câmbio de AZN-NPR e NPR-AZN

Verifique abaixo as taxas de câmbio para AZN-NPR e NPR-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 81,4178 NPR

1 NPR = 0,0123 AZN

1A 2A 3A

AZN para NPRNPR para AZN

Jan 2025

Data	AZN-NPR	NPR-AZN
01 jan 2025	1 AZN = 80.3603 NPR	1 NPR = 0.0124 AZN
02 jan 2025	1 AZN = 80.5756 NPR	1 NPR = 0.0124 AZN
03 jan 2025	1 AZN = 80.5882 NPR	1 NPR = 0.0124 AZN
04 jan 2025	1 AZN = 80.4417 NPR	1 NPR = 0.0124 AZN
05 jan 2025	1 AZN = 80.4417 NPR	1 NPR = 0.0124 AZN
06 jan 2025	1 AZN = 80.3271 NPR	1 NPR = 0.0124 AZN
07 jan 2025	1 AZN = 80.8081 NPR	1 NPR = 0.0124 AZN
08 jan 2025	1 AZN = 81.0253 NPR	1 NPR = 0.0123 AZN
09 jan 2025	1 AZN = 80.8095 NPR	1 NPR = 0.0124 AZN
10 jan 2025	1 AZN = 81.3522 NPR	1 NPR = 0.0123 AZN
11 jan 2025	1 AZN = 81.1655 NPR	1 NPR = 0.0123 AZN
12 jan 2025	1 AZN = 81.1655 NPR	1 NPR = 0.0123 AZN
13 jan 2025	1 AZN = 81.7453 NPR	1 NPR = 0.0122 AZN
14 jan 2025	1 AZN = 79.9246 NPR	1 NPR = 0.0125 AZN
15 jan 2025	1 AZN = 81.2212 NPR	1 NPR = 0.0123 AZN
16 jan 2025	1 AZN = 81.5483 NPR	1 NPR = 0.0123 AZN
17 jan 2025	1 AZN = 81.6949 NPR	1 NPR = 0.0122 AZN
18 jan 2025	1 AZN = 81.2847 NPR	1 NPR = 0.0123 AZN
19 jan 2025	1 AZN = 81.2847 NPR	1 NPR = 0.0123 AZN
20 jan 2025	1 AZN = 81.5046 NPR	1 NPR = 0.0123 AZN
21 jan 2025	1 AZN = 81.6501 NPR	1 NPR = 0.0122 AZN
22 jan 2025	1 AZN = 81.1181 NPR	1 NPR = 0.0123 AZN
23 jan 2025	1 AZN = 81.2852 NPR	1 NPR = 0.0123 AZN
24 jan 2025	1 AZN = 81.3364 NPR	1 NPR = 0.0123 AZN
25 jan 2025	1 AZN = 80.7997 NPR	1 NPR = 0.0124 AZN
26 jan 2025	1 AZN = 80.7997 NPR	1 NPR = 0.0124 AZN
27 jan 2025	1 AZN = 81.3576 NPR	1 NPR = 0.0123 AZN
28 jan 2025	1 AZN = 81.567 NPR	1 NPR = 0.0123 AZN
29 jan 2025	1 AZN = 81.3763 NPR	1 NPR = 0.0123 AZN
30 jan 2025	1 AZN = 81.6367 NPR	1 NPR = 0.0122 AZN
31 jan 2025	1 AZN = 81.5703 NPR	1 NPR = 0.0123 AZN

Feb 2025

Data	AZN-NPR	NPR-AZN
01 fev 2025	1 AZN = 81.2625 NPR	1 NPR = 0.0123 AZN
02 fev 2025	1 AZN = 81.3993 NPR	1 NPR = 0.0123 AZN
03 fev 2025	1 AZN = 82.8148 NPR	1 NPR = 0.0121 AZN
04 fev 2025	1 AZN = 81.9923 NPR	1 NPR = 0.0122 AZN
05 fev 2025	1 AZN = 82.0244 NPR	1 NPR = 0.0122 AZN
06 fev 2025	1 AZN = 82.2806 NPR	1 NPR = 0.0122 AZN
07 fev 2025	1 AZN = 82.1328 NPR	1 NPR = 0.0122 AZN
08 fev 2025	1 AZN = 82.5103 NPR	1 NPR = 0.0121 AZN
09 fev 2025	1 AZN = 82.5103 NPR	1 NPR = 0.0121 AZN
10 fev 2025	1 AZN = 82.0781 NPR	1 NPR = 0.0122 AZN
11 fev 2025	1 AZN = 81.7167 NPR	1 NPR = 0.0122 AZN
12 fev 2025	1 AZN = 81.9799 NPR	1 NPR = 0.0122 AZN
13 fev 2025	1 AZN = 81.535 NPR	1 NPR = 0.0123 AZN
14 fev 2025	1 AZN = 81.5757 NPR	1 NPR = 0.0123 AZN
15 fev 2025	1 AZN = 81.1683 NPR	1 NPR = 0.0123 AZN
16 fev 2025	1 AZN = 81.1683 NPR	1 NPR = 0.0123 AZN
17 fev 2025	1 AZN = 81.8037 NPR	1 NPR = 0.0122 AZN
18 fev 2025	1 AZN = 82.0485 NPR	1 NPR = 0.0122 AZN
19 fev 2025	1 AZN = 82.0209 NPR	1 NPR = 0.0122 AZN
20 fev 2025	1 AZN = 81.9232 NPR	1 NPR = 0.0122 AZN
21 fev 2025	1 AZN = 81.1913 NPR	1 NPR = 0.0123 AZN
22 fev 2025	1 AZN = 81.1096 NPR	1 NPR = 0.0123 AZN
23 fev 2025	1 AZN = 81.1096 NPR	1 NPR = 0.0123 AZN
24 fev 2025	1 AZN = 81.2971 NPR	1 NPR = 0.0123 AZN
25 fev 2025	1 AZN = 81.6761 NPR	1 NPR = 0.0122 AZN
26 fev 2025	1 AZN = 82.1164 NPR	1 NPR = 0.0122 AZN
27 fev 2025	1 AZN = 81.3796 NPR	1 NPR = 0.0123 AZN
28 fev 2025	1 AZN = 82.2477 NPR	1 NPR = 0.0122 AZN

Mar 2025

Data	AZN-NPR	NPR-AZN
01 mar 2025	1 AZN = 82.0587 NPR	1 NPR = 0.0122 AZN
02 mar 2025	1 AZN = 82.1788 NPR	1 NPR = 0.0122 AZN
03 mar 2025	1 AZN = 82.3549 NPR	1 NPR = 0.0121 AZN
04 mar 2025	1 AZN = 82.2454 NPR	1 NPR = 0.0122 AZN
05 mar 2025	1 AZN = 81.9524 NPR	1 NPR = 0.0122 AZN
06 mar 2025	1 AZN = 81.8823 NPR	1 NPR = 0.0122 AZN
07 mar 2025	1 AZN = 82.5325 NPR	1 NPR = 0.0121 AZN
08 mar 2025	1 AZN = 81.8627 NPR	1 NPR = 0.0122 AZN
09 mar 2025	1 AZN = 81.7008 NPR	1 NPR = 0.0122 AZN
10 mar 2025	1 AZN = 82.0467 NPR	1 NPR = 0.0122 AZN
11 mar 2025	1 AZN = 82.4609 NPR	1 NPR = 0.0121 AZN
12 mar 2025	1 AZN = 81.9689 NPR	1 NPR = 0.0122 AZN
13 mar 2025	1 AZN = 81.8212 NPR	1 NPR = 0.0122 AZN
14 mar 2025	1 AZN = 81.6413 NPR	1 NPR = 0.0122 AZN
15 mar 2025	1 AZN = 81.426 NPR	1 NPR = 0.0123 AZN
16 mar 2025	1 AZN = 81.6816 NPR	1 NPR = 0.0122 AZN
17 mar 2025	1 AZN = 81.8921 NPR	1 NPR = 0.0122 AZN
18 mar 2025	1 AZN = 84.0168 NPR	1 NPR = 0.0119 AZN
19 mar 2025	1 AZN = 81.1586 NPR	1 NPR = 0.0123 AZN
20 mar 2025	1 AZN = 81.0457 NPR	1 NPR = 0.0123 AZN
21 mar 2025	1 AZN = 81.3214 NPR	1 NPR = 0.0123 AZN
22 mar 2025	1 AZN = 80.8177 NPR	1 NPR = 0.0124 AZN
23 mar 2025	1 AZN = 80.787 NPR	1 NPR = 0.0124 AZN
24 mar 2025	1 AZN = 81.1947 NPR	1 NPR = 0.0123 AZN
25 mar 2025	1 AZN = 80.5641 NPR	1 NPR = 0.0124 AZN
26 mar 2025	1 AZN = 79.9582 NPR	1 NPR = 0.0125 AZN
27 mar 2025	1 AZN = 80.4052 NPR	1 NPR = 0.0124 AZN
28 mar 2025	1 AZN = 80.8608 NPR	1 NPR = 0.0124 AZN
29 mar 2025	1 AZN = 80.3519 NPR	1 NPR = 0.0124 AZN
30 mar 2025	1 AZN = 80.355 NPR	1 NPR = 0.0124 AZN
31 mar 2025	1 AZN = 80.3061 NPR	1 NPR = 0.0125 AZN

Apr 2025

Data	AZN-NPR	NPR-AZN
01 abr 2025	1 AZN = 81.2852 NPR	1 NPR = 0.0123 AZN
02 abr 2025	1 AZN = 80.231 NPR	1 NPR = 0.0125 AZN
03 abr 2025	1 AZN = 80.7211 NPR	1 NPR = 0.0124 AZN
04 abr 2025	1 AZN = 80.5133 NPR	1 NPR = 0.0124 AZN

Informação sobre as taxas de câmbio de AZN-NPR e NPR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias