> Taxas de câmbio AZN-NOK e NOK-AZN - 2026

Taxas de câmbio AZN-NOK e NOK-AZN - 2026

Taxas de câmbio de AZN-NOK e NOK-AZN

Verifique abaixo as taxas de câmbio para AZN-NOK e NOK-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 5,6456 NOK

1 NOK = 0,1771 AZN

1A 2A 3A

AZN para NOKNOK para AZN

Jan 2026

Data	AZN-NOK	NOK-AZN
01 jan 2026	1 AZN = 5.9349 NOK	1 NOK = 0.1685 AZN
02 jan 2026	1 AZN = 5.923 NOK	1 NOK = 0.1688 AZN
03 jan 2026	1 AZN = 5.9069 NOK	1 NOK = 0.1693 AZN
04 jan 2026	1 AZN = 5.9069 NOK	1 NOK = 0.1693 AZN
05 jan 2026	1 AZN = 5.8964 NOK	1 NOK = 0.1696 AZN
06 jan 2026	1 AZN = 5.9659 NOK	1 NOK = 0.1676 AZN
07 jan 2026	1 AZN = 5.9474 NOK	1 NOK = 0.1681 AZN
08 jan 2026	1 AZN = 5.9349 NOK	1 NOK = 0.1685 AZN
09 jan 2026	1 AZN = 5.941 NOK	1 NOK = 0.1683 AZN
10 jan 2026	1 AZN = 5.9253 NOK	1 NOK = 0.1688 AZN
11 jan 2026	1 AZN = 5.9253 NOK	1 NOK = 0.1688 AZN
12 jan 2026	1 AZN = 5.9152 NOK	1 NOK = 0.1691 AZN
13 jan 2026	1 AZN = 5.9142 NOK	1 NOK = 0.1691 AZN
14 jan 2026	1 AZN = 5.9202 NOK	1 NOK = 0.1689 AZN
15 jan 2026	1 AZN = 5.9294 NOK	1 NOK = 0.1687 AZN
16 jan 2026	1 AZN = 5.9214 NOK	1 NOK = 0.1689 AZN
17 jan 2026	1 AZN = 5.9245 NOK	1 NOK = 0.1688 AZN
18 jan 2026	1 AZN = 5.9245 NOK	1 NOK = 0.1688 AZN
19 jan 2026	1 AZN = 5.9203 NOK	1 NOK = 0.1689 AZN
20 jan 2026	1 AZN = 5.8891 NOK	1 NOK = 0.1698 AZN
21 jan 2026	1 AZN = 5.8363 NOK	1 NOK = 0.1713 AZN
22 jan 2026	1 AZN = 5.7971 NOK	1 NOK = 0.1725 AZN
23 jan 2026	1 AZN = 5.7787 NOK	1 NOK = 0.173 AZN
24 jan 2026	1 AZN = 5.7344 NOK	1 NOK = 0.1744 AZN
25 jan 2026	1 AZN = 5.7344 NOK	1 NOK = 0.1744 AZN
26 jan 2026	1 AZN = 5.7553 NOK	1 NOK = 0.1738 AZN
27 jan 2026	1 AZN = 5.7258 NOK	1 NOK = 0.1746 AZN
28 jan 2026	1 AZN = 5.6564 NOK	1 NOK = 0.1768 AZN
29 jan 2026	1 AZN = 5.5906 NOK	1 NOK = 0.1789 AZN
30 jan 2026	1 AZN = 5.6214 NOK	1 NOK = 0.1779 AZN
31 jan 2026	1 AZN = 5.6627 NOK	1 NOK = 0.1766 AZN

Feb 2026

Data	AZN-NOK	NOK-AZN
01 fev 2026	1 AZN = 5.6627 NOK	1 NOK = 0.1766 AZN
02 fev 2026	1 AZN = 5.6892 NOK	1 NOK = 0.1758 AZN
03 fev 2026	1 AZN = 5.7013 NOK	1 NOK = 0.1754 AZN
04 fev 2026	1 AZN = 5.6803 NOK	1 NOK = 0.176 AZN
05 fev 2026	1 AZN = 5.7517 NOK	1 NOK = 0.1739 AZN
06 fev 2026	1 AZN = 5.7661 NOK	1 NOK = 0.1734 AZN
07 fev 2026	1 AZN = 5.6871 NOK	1 NOK = 0.1758 AZN
08 fev 2026	1 AZN = 5.6871 NOK	1 NOK = 0.1758 AZN
09 fev 2026	1 AZN = 5.6632 NOK	1 NOK = 0.1766 AZN
10 fev 2026	1 AZN = 5.5874 NOK	1 NOK = 0.179 AZN
11 fev 2026	1 AZN = 5.5146 NOK	1 NOK = 0.1813 AZN
12 fev 2026	1 AZN = 5.5647 NOK	1 NOK = 0.1797 AZN
13 fev 2026	1 AZN = 5.6361 NOK	1 NOK = 0.1774 AZN
14 fev 2026	1 AZN = 5.5788 NOK	1 NOK = 0.1793 AZN
15 fev 2026	1 AZN = 5.5788 NOK	1 NOK = 0.1793 AZN
16 fev 2026	1 AZN = 5.5781 NOK	1 NOK = 0.1793 AZN
17 fev 2026	1 AZN = 5.5424 NOK	1 NOK = 0.1804 AZN
18 fev 2026	1 AZN = 5.5737 NOK	1 NOK = 0.1794 AZN
19 fev 2026	1 AZN = 5.5994 NOK	1 NOK = 0.1786 AZN
20 fev 2026	1 AZN = 5.6414 NOK	1 NOK = 0.1773 AZN
21 fev 2026	1 AZN = 5.5899 NOK	1 NOK = 0.1789 AZN
22 fev 2026	1 AZN = 5.5899 NOK	1 NOK = 0.1789 AZN
23 fev 2026	1 AZN = 5.6796 NOK	1 NOK = 0.1761 AZN
24 fev 2026	1 AZN = 5.4941 NOK	1 NOK = 0.182 AZN
25 fev 2026	1 AZN = 5.6442 NOK	1 NOK = 0.1772 AZN
26 fev 2026	1 AZN = 5.6139 NOK	1 NOK = 0.1781 AZN
27 fev 2026	1 AZN = 5.5784 NOK	1 NOK = 0.1793 AZN
28 fev 2026	1 AZN = 5.5806 NOK	1 NOK = 0.1792 AZN

Mar 2026

Data	AZN-NOK	NOK-AZN
01 mar 2026	1 AZN = 5.5806 NOK	1 NOK = 0.1792 AZN
02 mar 2026	1 AZN = 5.6242 NOK	1 NOK = 0.1778 AZN
03 mar 2026	1 AZN = 5.6934 NOK	1 NOK = 0.1756 AZN
04 mar 2026	1 AZN = 5.651 NOK	1 NOK = 0.177 AZN
05 mar 2026	1 AZN = 5.6665 NOK	1 NOK = 0.1765 AZN
06 mar 2026	1 AZN = 5.6692 NOK	1 NOK = 0.1764 AZN
07 mar 2026	1 AZN = 5.624 NOK	1 NOK = 0.1778 AZN
08 mar 2026	1 AZN = 5.624 NOK	1 NOK = 0.1778 AZN
09 mar 2026	1 AZN = 5.6774 NOK	1 NOK = 0.1761 AZN
10 mar 2026	1 AZN = 5.6392 NOK	1 NOK = 0.1773 AZN
11 mar 2026	1 AZN = 5.6525 NOK	1 NOK = 0.1769 AZN
12 mar 2026	1 AZN = 5.6855 NOK	1 NOK = 0.1759 AZN
13 mar 2026	1 AZN = 5.7307 NOK	1 NOK = 0.1745 AZN
14 mar 2026	1 AZN = 5.7197 NOK	1 NOK = 0.1748 AZN
15 mar 2026	1 AZN = 5.7197 NOK	1 NOK = 0.1748 AZN
16 mar 2026	1 AZN = 5.7286 NOK	1 NOK = 0.1746 AZN
17 mar 2026	1 AZN = 5.6341 NOK	1 NOK = 0.1775 AZN
18 mar 2026	1 AZN = 5.6444 NOK	1 NOK = 0.1772 AZN
19 mar 2026	1 AZN = 5.6221 NOK	1 NOK = 0.1779 AZN
20 mar 2026	1 AZN = 5.6328 NOK	1 NOK = 0.1775 AZN
21 mar 2026	1 AZN = 5.6163 NOK	1 NOK = 0.1781 AZN
22 mar 2026	1 AZN = 5.6163 NOK	1 NOK = 0.1781 AZN
23 mar 2026	1 AZN = 5.7126 NOK	1 NOK = 0.1751 AZN
24 mar 2026	1 AZN = 5.6804 NOK	1 NOK = 0.176 AZN
25 mar 2026	1 AZN = 5.7339 NOK	1 NOK = 0.1744 AZN
26 mar 2026	1 AZN = 5.6667 NOK	1 NOK = 0.1765 AZN
27 mar 2026	1 AZN = 5.7005 NOK	1 NOK = 0.1754 AZN
28 mar 2026	1 AZN = 5.6943 NOK	1 NOK = 0.1756 AZN
29 mar 2026	1 AZN = 5.6943 NOK	1 NOK = 0.1756 AZN
30 mar 2026	1 AZN = 5.7326 NOK	1 NOK = 0.1744 AZN
31 mar 2026	1 AZN = 5.7272 NOK	1 NOK = 0.1746 AZN

Apr 2026

Data	AZN-NOK	NOK-AZN
01 abr 2026	1 AZN = 5.67 NOK	1 NOK = 0.1764 AZN
02 abr 2026	1 AZN = 5.761 NOK	1 NOK = 0.1736 AZN
03 abr 2026	1 AZN = 5.6326 NOK	1 NOK = 0.1775 AZN
04 abr 2026	1 AZN = 5.7352 NOK	1 NOK = 0.1744 AZN
05 abr 2026	1 AZN = 5.7352 NOK	1 NOK = 0.1744 AZN
06 abr 2026	1 AZN = 5.7225 NOK	1 NOK = 0.1747 AZN
07 abr 2026	1 AZN = 5.6676 NOK	1 NOK = 0.1764 AZN
08 abr 2026	1 AZN = 5.5931 NOK	1 NOK = 0.1788 AZN
09 abr 2026	1 AZN = 5.6187 NOK	1 NOK = 0.178 AZN
10 abr 2026	1 AZN = 5.6077 NOK	1 NOK = 0.1783 AZN
11 abr 2026	1 AZN = 5.5898 NOK	1 NOK = 0.1789 AZN
12 abr 2026	1 AZN = 5.5898 NOK	1 NOK = 0.1789 AZN
13 abr 2026	1 AZN = 5.5772 NOK	1 NOK = 0.1793 AZN
14 abr 2026	1 AZN = 5.5274 NOK	1 NOK = 0.1809 AZN
15 abr 2026	1 AZN = 5.5599 NOK	1 NOK = 0.1799 AZN
16 abr 2026	1 AZN = 5.5573 NOK	1 NOK = 0.1799 AZN
17 abr 2026	1 AZN = 5.4998 NOK	1 NOK = 0.1818 AZN
18 abr 2026	1 AZN = 5.4982 NOK	1 NOK = 0.1819 AZN
19 abr 2026	1 AZN = 5.4982 NOK	1 NOK = 0.1819 AZN
20 abr 2026	1 AZN = 5.4578 NOK	1 NOK = 0.1832 AZN
21 abr 2026	1 AZN = 5.4966 NOK	1 NOK = 0.1819 AZN
22 abr 2026	1 AZN = 5.4668 NOK	1 NOK = 0.1829 AZN
23 abr 2026	1 AZN = 5.4743 NOK	1 NOK = 0.1827 AZN
24 abr 2026	1 AZN = 5.4965 NOK	1 NOK = 0.1819 AZN
25 abr 2026	1 AZN = 5.4678 NOK	1 NOK = 0.1829 AZN
26 abr 2026	1 AZN = 5.4678 NOK	1 NOK = 0.1829 AZN
27 abr 2026	1 AZN = 5.5145 NOK	1 NOK = 0.1813 AZN
28 abr 2026	1 AZN = 5.4767 NOK	1 NOK = 0.1826 AZN
29 abr 2026	1 AZN = 5.4648 NOK	1 NOK = 0.183 AZN
30 abr 2026	1 AZN = 5.4877 NOK	1 NOK = 0.1822 AZN

May 2026

Data	AZN-NOK	NOK-AZN
01 mai 2026	1 AZN = 5.4712 NOK	1 NOK = 0.1828 AZN
02 mai 2026	1 AZN = 5.4557 NOK	1 NOK = 0.1833 AZN
03 mai 2026	1 AZN = 5.4557 NOK	1 NOK = 0.1833 AZN
04 mai 2026	1 AZN = 5.4422 NOK	1 NOK = 0.1837 AZN
05 mai 2026	1 AZN = 5.4553 NOK	1 NOK = 0.1833 AZN
06 mai 2026	1 AZN = 5.4283 NOK	1 NOK = 0.1842 AZN
07 mai 2026	1 AZN = 5.4465 NOK	1 NOK = 0.1836 AZN
08 mai 2026	1 AZN = 5.4039 NOK	1 NOK = 0.1851 AZN
09 mai 2026	1 AZN = 5.4046 NOK	1 NOK = 0.185 AZN
10 mai 2026	1 AZN = 5.4046 NOK	1 NOK = 0.185 AZN
11 mai 2026	1 AZN = 5.4179 NOK	1 NOK = 0.1846 AZN
12 mai 2026	1 AZN = 5.3866 NOK	1 NOK = 0.1856 AZN
13 mai 2026	1 AZN = 5.398 NOK	1 NOK = 0.1853 AZN
14 mai 2026	1 AZN = 5.3414 NOK	1 NOK = 0.1872 AZN
15 mai 2026	1 AZN = 5.4952 NOK	1 NOK = 0.182 AZN
16 mai 2026	1 AZN = 5.4605 NOK	1 NOK = 0.1831 AZN
17 mai 2026	1 AZN = 5.4605 NOK	1 NOK = 0.1831 AZN
18 mai 2026	1 AZN = 5.4637 NOK	1 NOK = 0.183 AZN
19 mai 2026	1 AZN = 5.4433 NOK	1 NOK = 0.1837 AZN

Informação sobre as taxas de câmbio de AZN-NOK e NOK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias