currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-NOK e NOK-AZN - 2025

Taxas de câmbio AZN-NOK e NOK-AZN - 2025

Taxas de câmbio de AZN-NOK e NOK-AZN

Verifique abaixo as taxas de câmbio para AZN-NOK e NOK-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 6,3944 NOK
1 NOK = 0,1564 AZN
1A 2A 3A

Jan 2025

DataAZN-NOKNOK-AZN
01 jan 2025 1 AZN = 6.6904 NOK 1 NOK = 0.1495 AZN
02 jan 2025 1 AZN = 6.6646 NOK 1 NOK = 0.15 AZN
03 jan 2025 1 AZN = 6.6722 NOK 1 NOK = 0.1499 AZN
04 jan 2025 1 AZN = 6.6698 NOK 1 NOK = 0.1499 AZN
05 jan 2025 1 AZN = 6.6696 NOK 1 NOK = 0.1499 AZN
06 jan 2025 1 AZN = 6.5758 NOK 1 NOK = 0.1521 AZN
07 jan 2025 1 AZN = 6.6514 NOK 1 NOK = 0.1503 AZN
08 jan 2025 1 AZN = 6.7245 NOK 1 NOK = 0.1487 AZN
09 jan 2025 1 AZN = 6.7134 NOK 1 NOK = 0.149 AZN
10 jan 2025 1 AZN = 6.736 NOK 1 NOK = 0.1485 AZN
11 jan 2025 1 AZN = 6.7347 NOK 1 NOK = 0.1485 AZN
12 jan 2025 1 AZN = 6.7351 NOK 1 NOK = 0.1485 AZN
13 jan 2025 1 AZN = 6.7609 NOK 1 NOK = 0.1479 AZN
14 jan 2025 1 AZN = 6.5863 NOK 1 NOK = 0.1518 AZN
15 jan 2025 1 AZN = 6.671 NOK 1 NOK = 0.1499 AZN
16 jan 2025 1 AZN = 6.6998 NOK 1 NOK = 0.1493 AZN
17 jan 2025 1 AZN = 6.7353 NOK 1 NOK = 0.1485 AZN
18 jan 2025 1 AZN = 6.7294 NOK 1 NOK = 0.1486 AZN
19 jan 2025 1 AZN = 6.7193 NOK 1 NOK = 0.1488 AZN
20 jan 2025 1 AZN = 6.707 NOK 1 NOK = 0.1491 AZN
21 jan 2025 1 AZN = 6.7304 NOK 1 NOK = 0.1486 AZN
22 jan 2025 1 AZN = 6.6301 NOK 1 NOK = 0.1508 AZN
23 jan 2025 1 AZN = 6.6227 NOK 1 NOK = 0.151 AZN
24 jan 2025 1 AZN = 6.6107 NOK 1 NOK = 0.1513 AZN
25 jan 2025 1 AZN = 6.5698 NOK 1 NOK = 0.1522 AZN
26 jan 2025 1 AZN = 6.5751 NOK 1 NOK = 0.1521 AZN
27 jan 2025 1 AZN = 6.6215 NOK 1 NOK = 0.151 AZN
28 jan 2025 1 AZN = 6.6557 NOK 1 NOK = 0.1502 AZN
29 jan 2025 1 AZN = 6.646 NOK 1 NOK = 0.1505 AZN
30 jan 2025 1 AZN = 6.6666 NOK 1 NOK = 0.15 AZN
31 jan 2025 1 AZN = 6.6629 NOK 1 NOK = 0.1501 AZN

Feb 2025

DataAZN-NOKNOK-AZN
01 fev 2025 1 AZN = 6.6431 NOK 1 NOK = 0.1505 AZN
02 fev 2025 1 AZN = 6.6471 NOK 1 NOK = 0.1504 AZN
03 fev 2025 1 AZN = 6.7765 NOK 1 NOK = 0.1476 AZN
04 fev 2025 1 AZN = 6.6741 NOK 1 NOK = 0.1498 AZN
05 fev 2025 1 AZN = 6.5733 NOK 1 NOK = 0.1521 AZN
06 fev 2025 1 AZN = 6.6027 NOK 1 NOK = 0.1515 AZN
07 fev 2025 1 AZN = 6.5767 NOK 1 NOK = 0.1521 AZN
08 fev 2025 1 AZN = 6.5984 NOK 1 NOK = 0.1516 AZN
09 fev 2025 1 AZN = 6.5984 NOK 1 NOK = 0.1516 AZN
10 fev 2025 1 AZN = 6.5753 NOK 1 NOK = 0.1521 AZN
11 fev 2025 1 AZN = 6.6076 NOK 1 NOK = 0.1513 AZN
12 fev 2025 1 AZN = 6.6318 NOK 1 NOK = 0.1508 AZN
13 fev 2025 1 AZN = 6.6429 NOK 1 NOK = 0.1505 AZN
14 fev 2025 1 AZN = 6.5376 NOK 1 NOK = 0.153 AZN
15 fev 2025 1 AZN = 6.5299 NOK 1 NOK = 0.1531 AZN
16 fev 2025 1 AZN = 6.5299 NOK 1 NOK = 0.1531 AZN
17 fev 2025 1 AZN = 6.5485 NOK 1 NOK = 0.1527 AZN
18 fev 2025 1 AZN = 6.5749 NOK 1 NOK = 0.1521 AZN
19 fev 2025 1 AZN = 6.5865 NOK 1 NOK = 0.1518 AZN
20 fev 2025 1 AZN = 6.5466 NOK 1 NOK = 0.1528 AZN
21 fev 2025 1 AZN = 6.5231 NOK 1 NOK = 0.1533 AZN
22 fev 2025 1 AZN = 6.5418 NOK 1 NOK = 0.1529 AZN
23 fev 2025 1 AZN = 6.5418 NOK 1 NOK = 0.1529 AZN
24 fev 2025 1 AZN = 6.5179 NOK 1 NOK = 0.1534 AZN
25 fev 2025 1 AZN = 6.5188 NOK 1 NOK = 0.1534 AZN
26 fev 2025 1 AZN = 6.556 NOK 1 NOK = 0.1525 AZN
27 fev 2025 1 AZN = 6.5157 NOK 1 NOK = 0.1535 AZN
28 fev 2025 1 AZN = 6.627 NOK 1 NOK = 0.1509 AZN

Mar 2025

DataAZN-NOKNOK-AZN
01 mar 2025 1 AZN = 6.607 NOK 1 NOK = 0.1514 AZN
02 mar 2025 1 AZN = 6.6124 NOK 1 NOK = 0.1512 AZN
03 mar 2025 1 AZN = 6.5687 NOK 1 NOK = 0.1522 AZN
04 mar 2025 1 AZN = 6.5835 NOK 1 NOK = 0.1519 AZN
05 mar 2025 1 AZN = 6.5051 NOK 1 NOK = 0.1537 AZN
06 mar 2025 1 AZN = 6.3829 NOK 1 NOK = 0.1567 AZN
07 mar 2025 1 AZN = 6.433 NOK 1 NOK = 0.1554 AZN
08 mar 2025 1 AZN = 6.3752 NOK 1 NOK = 0.1569 AZN
09 mar 2025 1 AZN = 6.3733 NOK 1 NOK = 0.1569 AZN
10 mar 2025 1 AZN = 6.3306 NOK 1 NOK = 0.158 AZN
11 mar 2025 1 AZN = 6.2881 NOK 1 NOK = 0.159 AZN
12 mar 2025 1 AZN = 6.2578 NOK 1 NOK = 0.1598 AZN
13 mar 2025 1 AZN = 6.2799 NOK 1 NOK = 0.1592 AZN
14 mar 2025 1 AZN = 6.2596 NOK 1 NOK = 0.1598 AZN
15 mar 2025 1 AZN = 6.3121 NOK 1 NOK = 0.1584 AZN
16 mar 2025 1 AZN = 6.2445 NOK 1 NOK = 0.1601 AZN
17 mar 2025 1 AZN = 6.24 NOK 1 NOK = 0.1603 AZN
18 mar 2025 1 AZN = 6.3951 NOK 1 NOK = 0.1564 AZN
19 mar 2025 1 AZN = 6.1853 NOK 1 NOK = 0.1617 AZN
20 mar 2025 1 AZN = 6.225 NOK 1 NOK = 0.1606 AZN
21 mar 2025 1 AZN = 6.1953 NOK 1 NOK = 0.1614 AZN
22 mar 2025 1 AZN = 6.2039 NOK 1 NOK = 0.1612 AZN
23 mar 2025 1 AZN = 6.1904 NOK 1 NOK = 0.1615 AZN
24 mar 2025 1 AZN = 6.2001 NOK 1 NOK = 0.1613 AZN
25 mar 2025 1 AZN = 6.1516 NOK 1 NOK = 0.1626 AZN
26 mar 2025 1 AZN = 6.1397 NOK 1 NOK = 0.1629 AZN
27 mar 2025 1 AZN = 6.167 NOK 1 NOK = 0.1622 AZN
28 mar 2025 1 AZN = 6.2081 NOK 1 NOK = 0.1611 AZN
29 mar 2025 1 AZN = 6.1559 NOK 1 NOK = 0.1624 AZN
30 mar 2025 1 AZN = 6.1559 NOK 1 NOK = 0.1624 AZN
31 mar 2025 1 AZN = 6.1951 NOK 1 NOK = 0.1614 AZN

Apr 2025

DataAZN-NOKNOK-AZN
01 abr 2025 1 AZN = 6.2363 NOK 1 NOK = 0.1604 AZN
02 abr 2025 1 AZN = 6.1213 NOK 1 NOK = 0.1634 AZN
03 abr 2025 1 AZN = 6.0744 NOK 1 NOK = 0.1646 AZN
04 abr 2025 1 AZN = 6.1575 NOK 1 NOK = 0.1624 AZN
05 abr 2025 1 AZN = 6.3196 NOK 1 NOK = 0.1582 AZN
06 abr 2025 1 AZN = 6.3196 NOK 1 NOK = 0.1582 AZN
07 abr 2025 1 AZN = 6.4138 NOK 1 NOK = 0.1559 AZN
08 abr 2025 1 AZN = 6.4529 NOK 1 NOK = 0.155 AZN
09 abr 2025 1 AZN = 6.4964 NOK 1 NOK = 0.1539 AZN
10 abr 2025 1 AZN = 6.3516 NOK 1 NOK = 0.1574 AZN
11 abr 2025 1 AZN = 6.2738 NOK 1 NOK = 0.1594 AZN
12 abr 2025 1 AZN = 6.2603 NOK 1 NOK = 0.1597 AZN
13 abr 2025 1 AZN = 6.2565 NOK 1 NOK = 0.1598 AZN
14 abr 2025 1 AZN = 6.2122 NOK 1 NOK = 0.161 AZN
15 abr 2025 1 AZN = 6.1218 NOK 1 NOK = 0.1634 AZN
16 abr 2025 1 AZN = 6.2552 NOK 1 NOK = 0.1599 AZN
17 abr 2025 1 AZN = 6.1818 NOK 1 NOK = 0.1618 AZN
18 abr 2025 1 AZN = 6.1632 NOK 1 NOK = 0.1623 AZN
19 abr 2025 1 AZN = 6.151 NOK 1 NOK = 0.1626 AZN
20 abr 2025 1 AZN = 6.1459 NOK 1 NOK = 0.1627 AZN
21 abr 2025 1 AZN = 6.2092 NOK 1 NOK = 0.1611 AZN
22 abr 2025 1 AZN = 6.0897 NOK 1 NOK = 0.1642 AZN
23 abr 2025 1 AZN = 6.1159 NOK 1 NOK = 0.1635 AZN
24 abr 2025 1 AZN = 6.1284 NOK 1 NOK = 0.1632 AZN
25 abr 2025 1 AZN = 6.1384 NOK 1 NOK = 0.1629 AZN
26 abr 2025 1 AZN = 6.1253 NOK 1 NOK = 0.1633 AZN
27 abr 2025 1 AZN = 6.129 NOK 1 NOK = 0.1632 AZN
28 abr 2025 1 AZN = 6.1483 NOK 1 NOK = 0.1626 AZN
29 abr 2025 1 AZN = 6.1195 NOK 1 NOK = 0.1634 AZN
30 abr 2025 1 AZN = 6.1858 NOK 1 NOK = 0.1617 AZN

May 2025

DataAZN-NOKNOK-AZN
01 mai 2025 1 AZN = 6.1284 NOK 1 NOK = 0.1632 AZN
02 mai 2025 1 AZN = 6.091 NOK 1 NOK = 0.1642 AZN
03 mai 2025 1 AZN = 6.1131 NOK 1 NOK = 0.1636 AZN
04 mai 2025 1 AZN = 6.112 NOK 1 NOK = 0.1636 AZN
05 mai 2025 1 AZN = 6.1356 NOK 1 NOK = 0.163 AZN
06 mai 2025 1 AZN = 6.0877 NOK 1 NOK = 0.1643 AZN
07 mai 2025 1 AZN = 6.0384 NOK 1 NOK = 0.1656 AZN
08 mai 2025 1 AZN = 6.0724 NOK 1 NOK = 0.1647 AZN
09 mai 2025 1 AZN = 6.0569 NOK 1 NOK = 0.1651 AZN
10 mai 2025 1 AZN = 6.0871 NOK 1 NOK = 0.1643 AZN
11 mai 2025 1 AZN = 6.0871 NOK 1 NOK = 0.1643 AZN
12 mai 2025 1 AZN = 6.1353 NOK 1 NOK = 0.163 AZN
13 mai 2025 1 AZN = 6.1201 NOK 1 NOK = 0.1634 AZN
14 mai 2025 1 AZN = 6.072 NOK 1 NOK = 0.1647 AZN
15 mai 2025 1 AZN = 6.1822 NOK 1 NOK = 0.1618 AZN
16 mai 2025 1 AZN = 6.1092 NOK 1 NOK = 0.1637 AZN
17 mai 2025 1 AZN = 6.0951 NOK 1 NOK = 0.1641 AZN
18 mai 2025 1 AZN = 6.0947 NOK 1 NOK = 0.1641 AZN
19 mai 2025 1 AZN = 6.0543 NOK 1 NOK = 0.1652 AZN

Informação sobre as taxas de câmbio de AZN-NOK e NOK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats