> Taxas de câmbio AZN-NGN e NGN-AZN - 2025

Taxas de câmbio AZN-NGN e NGN-AZN - 2025

Taxas de câmbio de AZN-NGN e NGN-AZN

Verifique abaixo as taxas de câmbio para AZN-NGN e NGN-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 912,8051 NGN

1 NGN = 0,0011 AZN

1A 2A 3A

AZN para NGNNGN para AZN

Jan 2025

Data	AZN-NGN	NGN-AZN
01 jan 2025	1 AZN = 908.28 NGN	1 NGN = 0.0011 AZN
02 jan 2025	1 AZN = 907.5626 NGN	1 NGN = 0.0011 AZN
03 jan 2025	1 AZN = 907.2161 NGN	1 NGN = 0.0011 AZN
04 jan 2025	1 AZN = 905.0653 NGN	1 NGN = 0.0011 AZN
05 jan 2025	1 AZN = 905.0653 NGN	1 NGN = 0.0011 AZN
06 jan 2025	1 AZN = 903.2773 NGN	1 NGN = 0.0011 AZN
07 jan 2025	1 AZN = 907.6443 NGN	1 NGN = 0.0011 AZN
08 jan 2025	1 AZN = 908.5995 NGN	1 NGN = 0.0011 AZN
09 jan 2025	1 AZN = 910.6448 NGN	1 NGN = 0.0011 AZN
10 jan 2025	1 AZN = 916.6421 NGN	1 NGN = 0.0011 AZN
11 jan 2025	1 AZN = 910.5033 NGN	1 NGN = 0.0011 AZN
12 jan 2025	1 AZN = 910.5033 NGN	1 NGN = 0.0011 AZN
13 jan 2025	1 AZN = 913.2639 NGN	1 NGN = 0.0011 AZN
14 jan 2025	1 AZN = 893.7587 NGN	1 NGN = 0.0011 AZN
15 jan 2025	1 AZN = 913.0117 NGN	1 NGN = 0.0011 AZN
16 jan 2025	1 AZN = 915.48 NGN	1 NGN = 0.0011 AZN
17 jan 2025	1 AZN = 920.0851 NGN	1 NGN = 0.0011 AZN
18 jan 2025	1 AZN = 911.6066 NGN	1 NGN = 0.0011 AZN
19 jan 2025	1 AZN = 911.6066 NGN	1 NGN = 0.0011 AZN
20 jan 2025	1 AZN = 916.4308 NGN	1 NGN = 0.0011 AZN
21 jan 2025	1 AZN = 916.3217 NGN	1 NGN = 0.0011 AZN
22 jan 2025	1 AZN = 913.0847 NGN	1 NGN = 0.0011 AZN
23 jan 2025	1 AZN = 915.3115 NGN	1 NGN = 0.0011 AZN
24 jan 2025	1 AZN = 904.8675 NGN	1 NGN = 0.0011 AZN
25 jan 2025	1 AZN = 914.3354 NGN	1 NGN = 0.0011 AZN
26 jan 2025	1 AZN = 914.3354 NGN	1 NGN = 0.0011 AZN
27 jan 2025	1 AZN = 901.8424 NGN	1 NGN = 0.0011 AZN
28 jan 2025	1 AZN = 898.2474 NGN	1 NGN = 0.0011 AZN
29 jan 2025	1 AZN = 886.2279 NGN	1 NGN = 0.0011 AZN
30 jan 2025	1 AZN = 902.7273 NGN	1 NGN = 0.0011 AZN
31 jan 2025	1 AZN = 886.5772 NGN	1 NGN = 0.0011 AZN

Feb 2025

Data	AZN-NGN	NGN-AZN
01 fev 2025	1 AZN = 882.0579 NGN	1 NGN = 0.0011 AZN
02 fev 2025	1 AZN = 882.0579 NGN	1 NGN = 0.0011 AZN
03 fev 2025	1 AZN = 888.3034 NGN	1 NGN = 0.0011 AZN
04 fev 2025	1 AZN = 880.1087 NGN	1 NGN = 0.0011 AZN
05 fev 2025	1 AZN = 877.84 NGN	1 NGN = 0.0011 AZN
06 fev 2025	1 AZN = 883.831 NGN	1 NGN = 0.0011 AZN
07 fev 2025	1 AZN = 882.8888 NGN	1 NGN = 0.0011 AZN
08 fev 2025	1 AZN = 879.5402 NGN	1 NGN = 0.0011 AZN
09 fev 2025	1 AZN = 879.5402 NGN	1 NGN = 0.0011 AZN
10 fev 2025	1 AZN = 878.2761 NGN	1 NGN = 0.0011 AZN
11 fev 2025	1 AZN = 883.6595 NGN	1 NGN = 0.0011 AZN
12 fev 2025	1 AZN = 891.643 NGN	1 NGN = 0.0011 AZN
13 fev 2025	1 AZN = 886.8736 NGN	1 NGN = 0.0011 AZN
14 fev 2025	1 AZN = 890.7806 NGN	1 NGN = 0.0011 AZN
15 fev 2025	1 AZN = 889.1006 NGN	1 NGN = 0.0011 AZN
16 fev 2025	1 AZN = 889.1006 NGN	1 NGN = 0.0011 AZN
17 fev 2025	1 AZN = 889.0433 NGN	1 NGN = 0.0011 AZN
18 fev 2025	1 AZN = 887.7733 NGN	1 NGN = 0.0011 AZN
19 fev 2025	1 AZN = 890.2787 NGN	1 NGN = 0.0011 AZN
20 fev 2025	1 AZN = 887.3525 NGN	1 NGN = 0.0011 AZN
21 fev 2025	1 AZN = 882.7542 NGN	1 NGN = 0.0011 AZN
22 fev 2025	1 AZN = 881.6236 NGN	1 NGN = 0.0011 AZN
23 fev 2025	1 AZN = 881.6236 NGN	1 NGN = 0.0011 AZN
24 fev 2025	1 AZN = 878.5616 NGN	1 NGN = 0.0011 AZN
25 fev 2025	1 AZN = 879.3422 NGN	1 NGN = 0.0011 AZN
26 fev 2025	1 AZN = 882.9259 NGN	1 NGN = 0.0011 AZN
27 fev 2025	1 AZN = 874.5612 NGN	1 NGN = 0.0011 AZN
28 fev 2025	1 AZN = 881.8682 NGN	1 NGN = 0.0011 AZN

Mar 2025

Data	AZN-NGN	NGN-AZN
01 mar 2025	1 AZN = 881.7668 NGN	1 NGN = 0.0011 AZN
02 mar 2025	1 AZN = 879.6371 NGN	1 NGN = 0.0011 AZN
03 mar 2025	1 AZN = 881.6125 NGN	1 NGN = 0.0011 AZN
04 mar 2025	1 AZN = 883.0424 NGN	1 NGN = 0.0011 AZN
05 mar 2025	1 AZN = 883.4497 NGN	1 NGN = 0.0011 AZN
06 mar 2025	1 AZN = 884.1495 NGN	1 NGN = 0.0011 AZN
07 mar 2025	1 AZN = 897.526 NGN	1 NGN = 0.0011 AZN
08 mar 2025	1 AZN = 886.9513 NGN	1 NGN = 0.0011 AZN
09 mar 2025	1 AZN = 889.1005 NGN	1 NGN = 0.0011 AZN
10 mar 2025	1 AZN = 890.0093 NGN	1 NGN = 0.0011 AZN
11 mar 2025	1 AZN = 900.1157 NGN	1 NGN = 0.0011 AZN
12 mar 2025	1 AZN = 901.3836 NGN	1 NGN = 0.0011 AZN
13 mar 2025	1 AZN = 915.2035 NGN	1 NGN = 0.0011 AZN
14 mar 2025	1 AZN = 907.6327 NGN	1 NGN = 0.0011 AZN
15 mar 2025	1 AZN = 911.853 NGN	1 NGN = 0.0011 AZN
16 mar 2025	1 AZN = 908.239 NGN	1 NGN = 0.0011 AZN
17 mar 2025	1 AZN = 908.4141 NGN	1 NGN = 0.0011 AZN
18 mar 2025	1 AZN = 933.0968 NGN	1 NGN = 0.0011 AZN
19 mar 2025	1 AZN = 902.985 NGN	1 NGN = 0.0011 AZN
20 mar 2025	1 AZN = 897.6291 NGN	1 NGN = 0.0011 AZN
21 mar 2025	1 AZN = 906.4134 NGN	1 NGN = 0.0011 AZN
22 mar 2025	1 AZN = 909.6406 NGN	1 NGN = 0.0011 AZN
23 mar 2025	1 AZN = 901.3174 NGN	1 NGN = 0.0011 AZN
24 mar 2025	1 AZN = 905.8554 NGN	1 NGN = 0.0011 AZN
25 mar 2025	1 AZN = 896.9574 NGN	1 NGN = 0.0011 AZN
26 mar 2025	1 AZN = 896.1571 NGN	1 NGN = 0.0011 AZN
27 mar 2025	1 AZN = 902.4481 NGN	1 NGN = 0.0011 AZN
28 mar 2025	1 AZN = 910.4151 NGN	1 NGN = 0.0011 AZN
29 mar 2025	1 AZN = 902.8689 NGN	1 NGN = 0.0011 AZN
30 mar 2025	1 AZN = 901.2267 NGN	1 NGN = 0.0011 AZN
31 mar 2025	1 AZN = 900.8054 NGN	1 NGN = 0.0011 AZN

Apr 2025

Data	AZN-NGN	NGN-AZN
01 abr 2025	1 AZN = 912.3252 NGN	1 NGN = 0.0011 AZN
02 abr 2025	1 AZN = 901.7271 NGN	1 NGN = 0.0011 AZN
03 abr 2025	1 AZN = 905.9135 NGN	1 NGN = 0.0011 AZN
04 abr 2025	1 AZN = 895.8943 NGN	1 NGN = 0.0011 AZN
05 abr 2025	1 AZN = 899.5582 NGN	1 NGN = 0.0011 AZN
06 abr 2025	1 AZN = 899.5582 NGN	1 NGN = 0.0011 AZN
07 abr 2025	1 AZN = 914.9332 NGN	1 NGN = 0.0011 AZN
08 abr 2025	1 AZN = 930.1425 NGN	1 NGN = 0.0011 AZN
09 abr 2025	1 AZN = 925.3106 NGN	1 NGN = 0.0011 AZN
10 abr 2025	1 AZN = 923.8016 NGN	1 NGN = 0.0011 AZN
11 abr 2025	1 AZN = 940.5137 NGN	1 NGN = 0.0011 AZN
12 abr 2025	1 AZN = 937.2642 NGN	1 NGN = 0.0011 AZN
13 abr 2025	1 AZN = 938.7776 NGN	1 NGN = 0.0011 AZN
14 abr 2025	1 AZN = 944.3569 NGN	1 NGN = 0.0011 AZN
15 abr 2025	1 AZN = 927.7138 NGN	1 NGN = 0.0011 AZN
16 abr 2025	1 AZN = 944.3122 NGN	1 NGN = 0.0011 AZN
17 abr 2025	1 AZN = 941.0282 NGN	1 NGN = 0.0011 AZN
18 abr 2025	1 AZN = 944.3859 NGN	1 NGN = 0.0011 AZN
19 abr 2025	1 AZN = 941.7441 NGN	1 NGN = 0.0011 AZN
20 abr 2025	1 AZN = 941.7441 NGN	1 NGN = 0.0011 AZN
21 abr 2025	1 AZN = 951.437 NGN	1 NGN = 0.0011 AZN
22 abr 2025	1 AZN = 942.0039 NGN	1 NGN = 0.0011 AZN
23 abr 2025	1 AZN = 944.6104 NGN	1 NGN = 0.0011 AZN
24 abr 2025	1 AZN = 949.2103 NGN	1 NGN = 0.0011 AZN
25 abr 2025	1 AZN = 949.6038 NGN	1 NGN = 0.0011 AZN
26 abr 2025	1 AZN = 944.1012 NGN	1 NGN = 0.0011 AZN
27 abr 2025	1 AZN = 944.1012 NGN	1 NGN = 0.0011 AZN
28 abr 2025	1 AZN = 947.7536 NGN	1 NGN = 0.0011 AZN
29 abr 2025	1 AZN = 945.3031 NGN	1 NGN = 0.0011 AZN
30 abr 2025	1 AZN = 956.4007 NGN	1 NGN = 0.001 AZN

May 2025

Data	AZN-NGN	NGN-AZN
01 mai 2025	1 AZN = 945.3349 NGN	1 NGN = 0.0011 AZN
02 mai 2025	1 AZN = 941.9299 NGN	1 NGN = 0.0011 AZN
03 mai 2025	1 AZN = 941.1613 NGN	1 NGN = 0.0011 AZN
04 mai 2025	1 AZN = 941.1613 NGN	1 NGN = 0.0011 AZN
05 mai 2025	1 AZN = 948.0712 NGN	1 NGN = 0.0011 AZN
06 mai 2025	1 AZN = 944.1317 NGN	1 NGN = 0.0011 AZN
07 mai 2025	1 AZN = 944.6779 NGN	1 NGN = 0.0011 AZN
08 mai 2025	1 AZN = 944.3867 NGN	1 NGN = 0.0011 AZN
09 mai 2025	1 AZN = 940.6447 NGN	1 NGN = 0.0011 AZN
10 mai 2025	1 AZN = 943.1563 NGN	1 NGN = 0.0011 AZN
11 mai 2025	1 AZN = 943.1563 NGN	1 NGN = 0.0011 AZN
12 mai 2025	1 AZN = 942.5174 NGN	1 NGN = 0.0011 AZN
13 mai 2025	1 AZN = 942.2749 NGN	1 NGN = 0.0011 AZN
14 mai 2025	1 AZN = 944.7262 NGN	1 NGN = 0.0011 AZN
15 mai 2025	1 AZN = 950.2747 NGN	1 NGN = 0.0011 AZN
16 mai 2025	1 AZN = 941.8346 NGN	1 NGN = 0.0011 AZN
17 mai 2025	1 AZN = 940.3572 NGN	1 NGN = 0.0011 AZN
18 mai 2025	1 AZN = 940.3572 NGN	1 NGN = 0.0011 AZN
19 mai 2025	1 AZN = 943.5533 NGN	1 NGN = 0.0011 AZN
20 mai 2025	1 AZN = 932.1491 NGN	1 NGN = 0.0011 AZN
21 mai 2025	1 AZN = 937.323 NGN	1 NGN = 0.0011 AZN
22 mai 2025	1 AZN = 937.8303 NGN	1 NGN = 0.0011 AZN
23 mai 2025	1 AZN = 929.607 NGN	1 NGN = 0.0011 AZN
24 mai 2025	1 AZN = 933 NGN	1 NGN = 0.0011 AZN
25 mai 2025	1 AZN = 933 NGN	1 NGN = 0.0011 AZN
26 mai 2025	1 AZN = 933.3225 NGN	1 NGN = 0.0011 AZN
27 mai 2025	1 AZN = 937.8232 NGN	1 NGN = 0.0011 AZN
28 mai 2025	1 AZN = 934.8588 NGN	1 NGN = 0.0011 AZN
29 mai 2025	1 AZN = 939.4791 NGN	1 NGN = 0.0011 AZN
30 mai 2025	1 AZN = 932.7526 NGN	1 NGN = 0.0011 AZN
31 mai 2025	1 AZN = 932.0941 NGN	1 NGN = 0.0011 AZN

Jun 2025

Data	AZN-NGN	NGN-AZN
01 jun 2025	1 AZN = 932.0941 NGN	1 NGN = 0.0011 AZN
02 jun 2025	1 AZN = 929.5095 NGN	1 NGN = 0.0011 AZN
03 jun 2025	1 AZN = 930.4239 NGN	1 NGN = 0.0011 AZN
04 jun 2025	1 AZN = 934.5904 NGN	1 NGN = 0.0011 AZN
05 jun 2025	1 AZN = 925.4268 NGN	1 NGN = 0.0011 AZN
06 jun 2025	1 AZN = 917.018 NGN	1 NGN = 0.0011 AZN
07 jun 2025	1 AZN = 914.9692 NGN	1 NGN = 0.0011 AZN
08 jun 2025	1 AZN = 914.9692 NGN	1 NGN = 0.0011 AZN
09 jun 2025	1 AZN = 918.1773 NGN	1 NGN = 0.0011 AZN
10 jun 2025	1 AZN = 910.2661 NGN	1 NGN = 0.0011 AZN
11 jun 2025	1 AZN = 906.1557 NGN	1 NGN = 0.0011 AZN
12 jun 2025	1 AZN = 904.8576 NGN	1 NGN = 0.0011 AZN
13 jun 2025	1 AZN = 910.2988 NGN	1 NGN = 0.0011 AZN
14 jun 2025	1 AZN = 905.2038 NGN	1 NGN = 0.0011 AZN
15 jun 2025	1 AZN = 905.2038 NGN	1 NGN = 0.0011 AZN
16 jun 2025	1 AZN = 907.4204 NGN	1 NGN = 0.0011 AZN
17 jun 2025	1 AZN = 909.9637 NGN	1 NGN = 0.0011 AZN
18 jun 2025	1 AZN = 913.3522 NGN	1 NGN = 0.0011 AZN
19 jun 2025	1 AZN = 908.2312 NGN	1 NGN = 0.0011 AZN
20 jun 2025	1 AZN = 909.7769 NGN	1 NGN = 0.0011 AZN
21 jun 2025	1 AZN = 909.705 NGN	1 NGN = 0.0011 AZN
22 jun 2025	1 AZN = 909.705 NGN	1 NGN = 0.0011 AZN
23 jun 2025	1 AZN = 911.0061 NGN	1 NGN = 0.0011 AZN
24 jun 2025	1 AZN = 908.9909 NGN	1 NGN = 0.0011 AZN
25 jun 2025	1 AZN = 917.558 NGN	1 NGN = 0.0011 AZN
26 jun 2025	1 AZN = 910.6087 NGN	1 NGN = 0.0011 AZN
27 jun 2025	1 AZN = 909.0052 NGN	1 NGN = 0.0011 AZN
28 jun 2025	1 AZN = 905.967 NGN	1 NGN = 0.0011 AZN
29 jun 2025	1 AZN = 905.967 NGN	1 NGN = 0.0011 AZN
30 jun 2025	1 AZN = 905.7418 NGN	1 NGN = 0.0011 AZN

Jul 2025

Data	AZN-NGN	NGN-AZN
01 jul 2025	1 AZN = 904.7063 NGN	1 NGN = 0.0011 AZN
02 jul 2025	1 AZN = 901.9534 NGN	1 NGN = 0.0011 AZN
03 jul 2025	1 AZN = 897.885 NGN	1 NGN = 0.0011 AZN
04 jul 2025	1 AZN = 901.4124 NGN	1 NGN = 0.0011 AZN
05 jul 2025	1 AZN = 897.8682 NGN	1 NGN = 0.0011 AZN
06 jul 2025	1 AZN = 897.8682 NGN	1 NGN = 0.0011 AZN

Informação sobre as taxas de câmbio de AZN-NGN e NGN-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias