> Taxas de câmbio AZN-NGN e NGN-AZN - 2024

Taxas de câmbio AZN-NGN e NGN-AZN - 2024

Taxas de câmbio de AZN-NGN e NGN-AZN

Verifique abaixo as taxas de câmbio para AZN-NGN e NGN-AZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AZN = 867,165 NGN

1 NGN = 0,0012 AZN

1A 2A 3A

AZN para NGNNGN para AZN

Jan 2024

Data	AZN-NGN	NGN-AZN
01 jan 2024	1 AZN = 530.6218 NGN	1 NGN = 0.0019 AZN
02 jan 2024	1 AZN = 526.2831 NGN	1 NGN = 0.0019 AZN
03 jan 2024	1 AZN = 519.9284 NGN	1 NGN = 0.0019 AZN
04 jan 2024	1 AZN = 525.4782 NGN	1 NGN = 0.0019 AZN
05 jan 2024	1 AZN = 537.2021 NGN	1 NGN = 0.0019 AZN
06 jan 2024	1 AZN = 536.6703 NGN	1 NGN = 0.0019 AZN
07 jan 2024	1 AZN = 536.6703 NGN	1 NGN = 0.0019 AZN
08 jan 2024	1 AZN = 519.4405 NGN	1 NGN = 0.0019 AZN
09 jan 2024	1 AZN = 523.8353 NGN	1 NGN = 0.0019 AZN
10 jan 2024	1 AZN = 536.7133 NGN	1 NGN = 0.0019 AZN
11 jan 2024	1 AZN = 560.0689 NGN	1 NGN = 0.0018 AZN
12 jan 2024	1 AZN = 563.0758 NGN	1 NGN = 0.0018 AZN
13 jan 2024	1 AZN = 561.9292 NGN	1 NGN = 0.0018 AZN
14 jan 2024	1 AZN = 561.9292 NGN	1 NGN = 0.0018 AZN
15 jan 2024	1 AZN = 563.7312 NGN	1 NGN = 0.0018 AZN
16 jan 2024	1 AZN = 536.9037 NGN	1 NGN = 0.0019 AZN
17 jan 2024	1 AZN = 533.1044 NGN	1 NGN = 0.0019 AZN
18 jan 2024	1 AZN = 510.4869 NGN	1 NGN = 0.002 AZN
19 jan 2024	1 AZN = 505.5552 NGN	1 NGN = 0.002 AZN
20 jan 2024	1 AZN = 522.9202 NGN	1 NGN = 0.0019 AZN
21 jan 2024	1 AZN = 522.9202 NGN	1 NGN = 0.0019 AZN
22 jan 2024	1 AZN = 534.5748 NGN	1 NGN = 0.0019 AZN
23 jan 2024	1 AZN = 524.7503 NGN	1 NGN = 0.0019 AZN
24 jan 2024	1 AZN = 530.021 NGN	1 NGN = 0.0019 AZN
25 jan 2024	1 AZN = 529.4322 NGN	1 NGN = 0.0019 AZN
26 jan 2024	1 AZN = 533.5388 NGN	1 NGN = 0.0019 AZN
27 jan 2024	1 AZN = 527.711 NGN	1 NGN = 0.0019 AZN
28 jan 2024	1 AZN = 527.711 NGN	1 NGN = 0.0019 AZN
29 jan 2024	1 AZN = 535.6342 NGN	1 NGN = 0.0019 AZN
30 jan 2024	1 AZN = 526.1838 NGN	1 NGN = 0.0019 AZN
31 jan 2024	1 AZN = 525.7494 NGN	1 NGN = 0.0019 AZN

Feb 2024

Data	AZN-NGN	NGN-AZN
01 fev 2024	1 AZN = 701.0083 NGN	1 NGN = 0.0014 AZN
02 fev 2024	1 AZN = 701.4125 NGN	1 NGN = 0.0014 AZN
03 fev 2024	1 AZN = 701.0122 NGN	1 NGN = 0.0014 AZN
04 fev 2024	1 AZN = 701.0122 NGN	1 NGN = 0.0014 AZN
05 fev 2024	1 AZN = 733.6542 NGN	1 NGN = 0.0014 AZN
06 fev 2024	1 AZN = 821.5427 NGN	1 NGN = 0.0012 AZN
07 fev 2024	1 AZN = 829.8764 NGN	1 NGN = 0.0012 AZN
08 fev 2024	1 AZN = 833.0152 NGN	1 NGN = 0.0012 AZN
09 fev 2024	1 AZN = 852.8355 NGN	1 NGN = 0.0012 AZN
10 fev 2024	1 AZN = 865.4027 NGN	1 NGN = 0.0012 AZN
11 fev 2024	1 AZN = 865.4027 NGN	1 NGN = 0.0012 AZN
12 fev 2024	1 AZN = 881.5401 NGN	1 NGN = 0.0011 AZN
13 fev 2024	1 AZN = 855.187 NGN	1 NGN = 0.0012 AZN
14 fev 2024	1 AZN = 891.2151 NGN	1 NGN = 0.0011 AZN
15 fev 2024	1 AZN = 893.515 NGN	1 NGN = 0.0011 AZN
16 fev 2024	1 AZN = 897.3804 NGN	1 NGN = 0.0011 AZN
17 fev 2024	1 AZN = 876.6176 NGN	1 NGN = 0.0011 AZN
18 fev 2024	1 AZN = 876.6176 NGN	1 NGN = 0.0011 AZN
19 fev 2024	1 AZN = 876.4472 NGN	1 NGN = 0.0011 AZN
20 fev 2024	1 AZN = 889.7277 NGN	1 NGN = 0.0011 AZN
21 fev 2024	1 AZN = 936.3916 NGN	1 NGN = 0.0011 AZN
22 fev 2024	1 AZN = 942.0536 NGN	1 NGN = 0.0011 AZN
23 fev 2024	1 AZN = 945.2758 NGN	1 NGN = 0.0011 AZN
24 fev 2024	1 AZN = 943.0917 NGN	1 NGN = 0.0011 AZN
25 fev 2024	1 AZN = 943.0917 NGN	1 NGN = 0.0011 AZN
26 fev 2024	1 AZN = 933.832 NGN	1 NGN = 0.0011 AZN
27 fev 2024	1 AZN = 923.3838 NGN	1 NGN = 0.0011 AZN
28 fev 2024	1 AZN = 913.0323 NGN	1 NGN = 0.0011 AZN
29 fev 2024	1 AZN = 949.0137 NGN	1 NGN = 0.0011 AZN

Mar 2024

Data	AZN-NGN	NGN-AZN
01 mar 2024	1 AZN = 975.573 NGN	1 NGN = 0.001 AZN
02 mar 2024	1 AZN = 926.1078 NGN	1 NGN = 0.0011 AZN
03 mar 2024	1 AZN = 926.1078 NGN	1 NGN = 0.0011 AZN
04 mar 2024	1 AZN = 897.7296 NGN	1 NGN = 0.0011 AZN
05 mar 2024	1 AZN = 912.5928 NGN	1 NGN = 0.0011 AZN
06 mar 2024	1 AZN = 919.6344 NGN	1 NGN = 0.0011 AZN
07 mar 2024	1 AZN = 925.097 NGN	1 NGN = 0.0011 AZN
08 mar 2024	1 AZN = 942.2927 NGN	1 NGN = 0.0011 AZN
09 mar 2024	1 AZN = 935.662 NGN	1 NGN = 0.0011 AZN
10 mar 2024	1 AZN = 935.662 NGN	1 NGN = 0.0011 AZN
11 mar 2024	1 AZN = 937.2201 NGN	1 NGN = 0.0011 AZN
12 mar 2024	1 AZN = 922.5953 NGN	1 NGN = 0.0011 AZN
13 mar 2024	1 AZN = 934.3728 NGN	1 NGN = 0.0011 AZN
14 mar 2024	1 AZN = 946.2815 NGN	1 NGN = 0.0011 AZN
15 mar 2024	1 AZN = 943.7266 NGN	1 NGN = 0.0011 AZN
16 mar 2024	1 AZN = 945.5098 NGN	1 NGN = 0.0011 AZN
17 mar 2024	1 AZN = 945.5098 NGN	1 NGN = 0.0011 AZN
18 mar 2024	1 AZN = 916.9244 NGN	1 NGN = 0.0011 AZN
19 mar 2024	1 AZN = 895.6569 NGN	1 NGN = 0.0011 AZN
20 mar 2024	1 AZN = 893.0034 NGN	1 NGN = 0.0011 AZN
21 mar 2024	1 AZN = 835.4302 NGN	1 NGN = 0.0012 AZN
22 mar 2024	1 AZN = 830.8622 NGN	1 NGN = 0.0012 AZN
23 mar 2024	1 AZN = 862.1046 NGN	1 NGN = 0.0012 AZN
24 mar 2024	1 AZN = 862.1046 NGN	1 NGN = 0.0012 AZN
25 mar 2024	1 AZN = 830.6064 NGN	1 NGN = 0.0012 AZN
26 mar 2024	1 AZN = 819.8717 NGN	1 NGN = 0.0012 AZN
27 mar 2024	1 AZN = 820.2052 NGN	1 NGN = 0.0012 AZN
28 mar 2024	1 AZN = 831.4196 NGN	1 NGN = 0.0012 AZN
29 mar 2024	1 AZN = 820.1473 NGN	1 NGN = 0.0012 AZN
30 mar 2024	1 AZN = 833.935 NGN	1 NGN = 0.0012 AZN
31 mar 2024	1 AZN = 833.935 NGN	1 NGN = 0.0012 AZN

Apr 2024

Data	AZN-NGN	NGN-AZN
01 abr 2024	1 AZN = 762.7058 NGN	1 NGN = 0.0013 AZN
02 abr 2024	1 AZN = 780.3157 NGN	1 NGN = 0.0013 AZN
03 abr 2024	1 AZN = 743.0492 NGN	1 NGN = 0.0013 AZN
04 abr 2024	1 AZN = 775.8748 NGN	1 NGN = 0.0013 AZN
05 abr 2024	1 AZN = 776.3296 NGN	1 NGN = 0.0013 AZN
06 abr 2024	1 AZN = 732.2606 NGN	1 NGN = 0.0014 AZN
07 abr 2024	1 AZN = 732.2606 NGN	1 NGN = 0.0014 AZN
08 abr 2024	1 AZN = 762.512 NGN	1 NGN = 0.0013 AZN
09 abr 2024	1 AZN = 730.4045 NGN	1 NGN = 0.0014 AZN
10 abr 2024	1 AZN = 732.0812 NGN	1 NGN = 0.0014 AZN
11 abr 2024	1 AZN = 734.4123 NGN	1 NGN = 0.0014 AZN
12 abr 2024	1 AZN = 705.1217 NGN	1 NGN = 0.0014 AZN
13 abr 2024	1 AZN = 704.5334 NGN	1 NGN = 0.0014 AZN
14 abr 2024	1 AZN = 704.5334 NGN	1 NGN = 0.0014 AZN
15 abr 2024	1 AZN = 677.5456 NGN	1 NGN = 0.0015 AZN
16 abr 2024	1 AZN = 674.1863 NGN	1 NGN = 0.0015 AZN
17 abr 2024	1 AZN = 679.226 NGN	1 NGN = 0.0015 AZN
18 abr 2024	1 AZN = 679.1038 NGN	1 NGN = 0.0015 AZN
19 abr 2024	1 AZN = 662.1443 NGN	1 NGN = 0.0015 AZN
20 abr 2024	1 AZN = 675.4816 NGN	1 NGN = 0.0015 AZN
21 abr 2024	1 AZN = 675.4816 NGN	1 NGN = 0.0015 AZN
22 abr 2024	1 AZN = 632.7153 NGN	1 NGN = 0.0016 AZN
23 abr 2024	1 AZN = 723.3912 NGN	1 NGN = 0.0014 AZN
24 abr 2024	1 AZN = 757.0259 NGN	1 NGN = 0.0013 AZN
25 abr 2024	1 AZN = 744.1377 NGN	1 NGN = 0.0013 AZN
26 abr 2024	1 AZN = 767.5027 NGN	1 NGN = 0.0013 AZN
27 abr 2024	1 AZN = 766.5747 NGN	1 NGN = 0.0013 AZN
28 abr 2024	1 AZN = 766.5747 NGN	1 NGN = 0.0013 AZN
29 abr 2024	1 AZN = 816.7084 NGN	1 NGN = 0.0012 AZN
30 abr 2024	1 AZN = 822.0882 NGN	1 NGN = 0.0012 AZN

May 2024

Data	AZN-NGN	NGN-AZN
01 mai 2024	1 AZN = 824.1693 NGN	1 NGN = 0.0012 AZN
02 mai 2024	1 AZN = 804.6472 NGN	1 NGN = 0.0012 AZN
03 mai 2024	1 AZN = 830.4808 NGN	1 NGN = 0.0012 AZN
04 mai 2024	1 AZN = 811.343 NGN	1 NGN = 0.0012 AZN
05 mai 2024	1 AZN = 811.343 NGN	1 NGN = 0.0012 AZN
06 mai 2024	1 AZN = 826.3546 NGN	1 NGN = 0.0012 AZN
07 mai 2024	1 AZN = 811.6839 NGN	1 NGN = 0.0012 AZN
08 mai 2024	1 AZN = 833.8206 NGN	1 NGN = 0.0012 AZN
09 mai 2024	1 AZN = 842.6826 NGN	1 NGN = 0.0012 AZN
10 mai 2024	1 AZN = 845.71 NGN	1 NGN = 0.0012 AZN
11 mai 2024	1 AZN = 836.2256 NGN	1 NGN = 0.0012 AZN
12 mai 2024	1 AZN = 836.2256 NGN	1 NGN = 0.0012 AZN
13 mai 2024	1 AZN = 855.3673 NGN	1 NGN = 0.0012 AZN
14 mai 2024	1 AZN = 884.9536 NGN	1 NGN = 0.0011 AZN
15 mai 2024	1 AZN = 901.6365 NGN	1 NGN = 0.0011 AZN
16 mai 2024	1 AZN = 909.5687 NGN	1 NGN = 0.0011 AZN
17 mai 2024	1 AZN = 889.7094 NGN	1 NGN = 0.0011 AZN
18 mai 2024	1 AZN = 862.6916 NGN	1 NGN = 0.0012 AZN
19 mai 2024	1 AZN = 862.6916 NGN	1 NGN = 0.0012 AZN
20 mai 2024	1 AZN = 879.8003 NGN	1 NGN = 0.0011 AZN
21 mai 2024	1 AZN = 901.235 NGN	1 NGN = 0.0011 AZN
22 mai 2024	1 AZN = 848.1904 NGN	1 NGN = 0.0012 AZN
23 mai 2024	1 AZN = 852.2819 NGN	1 NGN = 0.0012 AZN
24 mai 2024	1 AZN = 856.0069 NGN	1 NGN = 0.0012 AZN
25 mai 2024	1 AZN = 861.7879 NGN	1 NGN = 0.0012 AZN
26 mai 2024	1 AZN = 861.7879 NGN	1 NGN = 0.0012 AZN
27 mai 2024	1 AZN = 872.2653 NGN	1 NGN = 0.0011 AZN
28 mai 2024	1 AZN = 826.3795 NGN	1 NGN = 0.0012 AZN
29 mai 2024	1 AZN = 840.0924 NGN	1 NGN = 0.0012 AZN
30 mai 2024	1 AZN = 843.1135 NGN	1 NGN = 0.0012 AZN
31 mai 2024	1 AZN = 785.7533 NGN	1 NGN = 0.0013 AZN

Jun 2024

Data	AZN-NGN	NGN-AZN
01 jun 2024	1 AZN = 872.6682 NGN	1 NGN = 0.0011 AZN
02 jun 2024	1 AZN = 872.6682 NGN	1 NGN = 0.0011 AZN
03 jun 2024	1 AZN = 874.6292 NGN	1 NGN = 0.0011 AZN
04 jun 2024	1 AZN = 890.9436 NGN	1 NGN = 0.0011 AZN
05 jun 2024	1 AZN = 878.7359 NGN	1 NGN = 0.0011 AZN
06 jun 2024	1 AZN = 886.036 NGN	1 NGN = 0.0011 AZN
07 jun 2024	1 AZN = 865.3547 NGN	1 NGN = 0.0012 AZN
08 jun 2024	1 AZN = 863.4075 NGN	1 NGN = 0.0012 AZN
09 jun 2024	1 AZN = 863.4075 NGN	1 NGN = 0.0012 AZN
10 jun 2024	1 AZN = 848.9126 NGN	1 NGN = 0.0012 AZN
11 jun 2024	1 AZN = 871.8308 NGN	1 NGN = 0.0011 AZN
12 jun 2024	1 AZN = 887.3026 NGN	1 NGN = 0.0011 AZN
13 jun 2024	1 AZN = 888.0127 NGN	1 NGN = 0.0011 AZN
14 jun 2024	1 AZN = 873.9233 NGN	1 NGN = 0.0011 AZN
15 jun 2024	1 AZN = 877.6586 NGN	1 NGN = 0.0011 AZN
16 jun 2024	1 AZN = 877.6586 NGN	1 NGN = 0.0011 AZN
17 jun 2024	1 AZN = 872.0292 NGN	1 NGN = 0.0011 AZN
18 jun 2024	1 AZN = 878.0428 NGN	1 NGN = 0.0011 AZN
19 jun 2024	1 AZN = 888.2273 NGN	1 NGN = 0.0011 AZN
20 jun 2024	1 AZN = 876.661 NGN	1 NGN = 0.0011 AZN
21 jun 2024	1 AZN = 880.8009 NGN	1 NGN = 0.0011 AZN
22 jun 2024	1 AZN = 873.255 NGN	1 NGN = 0.0011 AZN
23 jun 2024	1 AZN = 873.255 NGN	1 NGN = 0.0011 AZN
24 jun 2024	1 AZN = 887.455 NGN	1 NGN = 0.0011 AZN
25 jun 2024	1 AZN = 902.4542 NGN	1 NGN = 0.0011 AZN
26 jun 2024	1 AZN = 904.2721 NGN	1 NGN = 0.0011 AZN
27 jun 2024	1 AZN = 904.6508 NGN	1 NGN = 0.0011 AZN
28 jun 2024	1 AZN = 904.6538 NGN	1 NGN = 0.0011 AZN
29 jun 2024	1 AZN = 901.0843 NGN	1 NGN = 0.0011 AZN
30 jun 2024	1 AZN = 901.0843 NGN	1 NGN = 0.0011 AZN

Jul 2024

Data	AZN-NGN	NGN-AZN
01 jul 2024	1 AZN = 900.7278 NGN	1 NGN = 0.0011 AZN
02 jul 2024	1 AZN = 884.578 NGN	1 NGN = 0.0011 AZN
03 jul 2024	1 AZN = 882.4019 NGN	1 NGN = 0.0011 AZN
04 jul 2024	1 AZN = 900.7819 NGN	1 NGN = 0.0011 AZN
05 jul 2024	1 AZN = 898.3946 NGN	1 NGN = 0.0011 AZN
06 jul 2024	1 AZN = 896.438 NGN	1 NGN = 0.0011 AZN
07 jul 2024	1 AZN = 896.438 NGN	1 NGN = 0.0011 AZN
08 jul 2024	1 AZN = 909.7623 NGN	1 NGN = 0.0011 AZN
09 jul 2024	1 AZN = 911.8554 NGN	1 NGN = 0.0011 AZN
10 jul 2024	1 AZN = 917.0355 NGN	1 NGN = 0.0011 AZN
11 jul 2024	1 AZN = 936.8708 NGN	1 NGN = 0.0011 AZN
12 jul 2024	1 AZN = 955.9955 NGN	1 NGN = 0.001 AZN
13 jul 2024	1 AZN = 939.1484 NGN	1 NGN = 0.0011 AZN
14 jul 2024	1 AZN = 939.1484 NGN	1 NGN = 0.0011 AZN
15 jul 2024	1 AZN = 953.0221 NGN	1 NGN = 0.001 AZN
16 jul 2024	1 AZN = 945.4225 NGN	1 NGN = 0.0011 AZN
17 jul 2024	1 AZN = 955.4831 NGN	1 NGN = 0.001 AZN
18 jul 2024	1 AZN = 960.1252 NGN	1 NGN = 0.001 AZN
19 jul 2024	1 AZN = 964.3585 NGN	1 NGN = 0.001 AZN
20 jul 2024	1 AZN = 942.2134 NGN	1 NGN = 0.0011 AZN
21 jul 2024	1 AZN = 942.2134 NGN	1 NGN = 0.0011 AZN
22 jul 2024	1 AZN = 968.6671 NGN	1 NGN = 0.001 AZN
23 jul 2024	1 AZN = 943.917 NGN	1 NGN = 0.0011 AZN
24 jul 2024	1 AZN = 933.5677 NGN	1 NGN = 0.0011 AZN
25 jul 2024	1 AZN = 929.7536 NGN	1 NGN = 0.0011 AZN
26 jul 2024	1 AZN = 943.3291 NGN	1 NGN = 0.0011 AZN
27 jul 2024	1 AZN = 936.6364 NGN	1 NGN = 0.0011 AZN
28 jul 2024	1 AZN = 936.6364 NGN	1 NGN = 0.0011 AZN
29 jul 2024	1 AZN = 950.9857 NGN	1 NGN = 0.0011 AZN
30 jul 2024	1 AZN = 952.6522 NGN	1 NGN = 0.001 AZN
31 jul 2024	1 AZN = 975.9699 NGN	1 NGN = 0.001 AZN

Aug 2024

Data	AZN-NGN	NGN-AZN
01 ago 2024	1 AZN = 975.3858 NGN	1 NGN = 0.001 AZN
02 ago 2024	1 AZN = 963.1442 NGN	1 NGN = 0.001 AZN
03 ago 2024	1 AZN = 960.0819 NGN	1 NGN = 0.001 AZN
04 ago 2024	1 AZN = 960.0819 NGN	1 NGN = 0.001 AZN
05 ago 2024	1 AZN = 936.7434 NGN	1 NGN = 0.0011 AZN
06 ago 2024	1 AZN = 961.7313 NGN	1 NGN = 0.001 AZN
07 ago 2024	1 AZN = 940.6439 NGN	1 NGN = 0.0011 AZN
08 ago 2024	1 AZN = 936.6238 NGN	1 NGN = 0.0011 AZN
09 ago 2024	1 AZN = 933.2888 NGN	1 NGN = 0.0011 AZN
10 ago 2024	1 AZN = 950.721 NGN	1 NGN = 0.0011 AZN
11 ago 2024	1 AZN = 950.721 NGN	1 NGN = 0.0011 AZN
12 ago 2024	1 AZN = 919.1719 NGN	1 NGN = 0.0011 AZN
13 ago 2024	1 AZN = 936.6606 NGN	1 NGN = 0.0011 AZN
14 ago 2024	1 AZN = 935.651 NGN	1 NGN = 0.0011 AZN
15 ago 2024	1 AZN = 933.0325 NGN	1 NGN = 0.0011 AZN
16 ago 2024	1 AZN = 932.8011 NGN	1 NGN = 0.0011 AZN
17 ago 2024	1 AZN = 933.1758 NGN	1 NGN = 0.0011 AZN
18 ago 2024	1 AZN = 933.1758 NGN	1 NGN = 0.0011 AZN
19 ago 2024	1 AZN = 935.85 NGN	1 NGN = 0.0011 AZN
20 ago 2024	1 AZN = 936.6173 NGN	1 NGN = 0.0011 AZN
21 ago 2024	1 AZN = 928.0847 NGN	1 NGN = 0.0011 AZN
22 ago 2024	1 AZN = 926.3377 NGN	1 NGN = 0.0011 AZN
23 ago 2024	1 AZN = 925.1856 NGN	1 NGN = 0.0011 AZN
24 ago 2024	1 AZN = 924.459 NGN	1 NGN = 0.0011 AZN
25 ago 2024	1 AZN = 924.459 NGN	1 NGN = 0.0011 AZN
26 ago 2024	1 AZN = 928.894 NGN	1 NGN = 0.0011 AZN
27 ago 2024	1 AZN = 937.2546 NGN	1 NGN = 0.0011 AZN
28 ago 2024	1 AZN = 934.93 NGN	1 NGN = 0.0011 AZN
29 ago 2024	1 AZN = 938.5342 NGN	1 NGN = 0.0011 AZN
30 ago 2024	1 AZN = 933.7441 NGN	1 NGN = 0.0011 AZN
31 ago 2024	1 AZN = 933.1209 NGN	1 NGN = 0.0011 AZN

Sep 2024

Data	AZN-NGN	NGN-AZN
01 set 2024	1 AZN = 933.1209 NGN	1 NGN = 0.0011 AZN
02 set 2024	1 AZN = 933.3077 NGN	1 NGN = 0.0011 AZN
03 set 2024	1 AZN = 937.003 NGN	1 NGN = 0.0011 AZN
04 set 2024	1 AZN = 945.5368 NGN	1 NGN = 0.0011 AZN
05 set 2024	1 AZN = 935.2753 NGN	1 NGN = 0.0011 AZN
06 set 2024	1 AZN = 943.8361 NGN	1 NGN = 0.0011 AZN
07 set 2024	1 AZN = 942.0122 NGN	1 NGN = 0.0011 AZN
08 set 2024	1 AZN = 942.0122 NGN	1 NGN = 0.0011 AZN
09 set 2024	1 AZN = 959.7423 NGN	1 NGN = 0.001 AZN
10 set 2024	1 AZN = 954.3282 NGN	1 NGN = 0.001 AZN
11 set 2024	1 AZN = 975.4899 NGN	1 NGN = 0.001 AZN
12 set 2024	1 AZN = 978.3309 NGN	1 NGN = 0.001 AZN
13 set 2024	1 AZN = 975.7829 NGN	1 NGN = 0.001 AZN
14 set 2024	1 AZN = 961.9323 NGN	1 NGN = 0.001 AZN
15 set 2024	1 AZN = 961.9323 NGN	1 NGN = 0.001 AZN
16 set 2024	1 AZN = 982.0621 NGN	1 NGN = 0.001 AZN
17 set 2024	1 AZN = 963.431 NGN	1 NGN = 0.001 AZN
18 set 2024	1 AZN = 960.9771 NGN	1 NGN = 0.001 AZN
19 set 2024	1 AZN = 963.2799 NGN	1 NGN = 0.001 AZN
20 set 2024	1 AZN = 969.0105 NGN	1 NGN = 0.001 AZN
21 set 2024	1 AZN = 962.1358 NGN	1 NGN = 0.001 AZN
22 set 2024	1 AZN = 962.1358 NGN	1 NGN = 0.001 AZN
23 set 2024	1 AZN = 963.1277 NGN	1 NGN = 0.001 AZN
24 set 2024	1 AZN = 948.7507 NGN	1 NGN = 0.0011 AZN
25 set 2024	1 AZN = 957.2859 NGN	1 NGN = 0.001 AZN
26 set 2024	1 AZN = 972.8807 NGN	1 NGN = 0.001 AZN
27 set 2024	1 AZN = 971.3618 NGN	1 NGN = 0.001 AZN
28 set 2024	1 AZN = 979.1782 NGN	1 NGN = 0.001 AZN
29 set 2024	1 AZN = 979.1782 NGN	1 NGN = 0.001 AZN
30 set 2024	1 AZN = 961.3913 NGN	1 NGN = 0.001 AZN

Oct 2024

Data	AZN-NGN	NGN-AZN
01 out 2024	1 AZN = 980.1662 NGN	1 NGN = 0.001 AZN
02 out 2024	1 AZN = 983.139 NGN	1 NGN = 0.001 AZN
03 out 2024	1 AZN = 981.7145 NGN	1 NGN = 0.001 AZN
04 out 2024	1 AZN = 961.5764 NGN	1 NGN = 0.001 AZN
05 out 2024	1 AZN = 961.0971 NGN	1 NGN = 0.001 AZN
06 out 2024	1 AZN = 961.0971 NGN	1 NGN = 0.001 AZN
07 out 2024	1 AZN = 950.7258 NGN	1 NGN = 0.0011 AZN
08 out 2024	1 AZN = 946.829 NGN	1 NGN = 0.0011 AZN
09 out 2024	1 AZN = 951.6575 NGN	1 NGN = 0.0011 AZN
10 out 2024	1 AZN = 949.3875 NGN	1 NGN = 0.0011 AZN
11 out 2024	1 AZN = 952.8303 NGN	1 NGN = 0.001 AZN
12 out 2024	1 AZN = 962.4583 NGN	1 NGN = 0.001 AZN
13 out 2024	1 AZN = 962.4583 NGN	1 NGN = 0.001 AZN
14 out 2024	1 AZN = 964.3275 NGN	1 NGN = 0.001 AZN
15 out 2024	1 AZN = 960.1668 NGN	1 NGN = 0.001 AZN
16 out 2024	1 AZN = 962.3406 NGN	1 NGN = 0.001 AZN
17 out 2024	1 AZN = 960.5061 NGN	1 NGN = 0.001 AZN
18 out 2024	1 AZN = 974.6236 NGN	1 NGN = 0.001 AZN
19 out 2024	1 AZN = 959.524 NGN	1 NGN = 0.001 AZN
20 out 2024	1 AZN = 959.524 NGN	1 NGN = 0.001 AZN
21 out 2024	1 AZN = 961.7754 NGN	1 NGN = 0.001 AZN
22 out 2024	1 AZN = 963.4756 NGN	1 NGN = 0.001 AZN
23 out 2024	1 AZN = 966.3133 NGN	1 NGN = 0.001 AZN
24 out 2024	1 AZN = 965.8368 NGN	1 NGN = 0.001 AZN
25 out 2024	1 AZN = 967.3936 NGN	1 NGN = 0.001 AZN
26 out 2024	1 AZN = 965.3927 NGN	1 NGN = 0.001 AZN
27 out 2024	1 AZN = 965.3927 NGN	1 NGN = 0.001 AZN
28 out 2024	1 AZN = 964.8964 NGN	1 NGN = 0.001 AZN
29 out 2024	1 AZN = 968.4344 NGN	1 NGN = 0.001 AZN
30 out 2024	1 AZN = 967.2541 NGN	1 NGN = 0.001 AZN
31 out 2024	1 AZN = 967.6718 NGN	1 NGN = 0.001 AZN

Nov 2024

Data	AZN-NGN	NGN-AZN
01 nov 2024	1 AZN = 966.897 NGN	1 NGN = 0.001 AZN
02 nov 2024	1 AZN = 966.8619 NGN	1 NGN = 0.001 AZN
03 nov 2024	1 AZN = 966.8619 NGN	1 NGN = 0.001 AZN
04 nov 2024	1 AZN = 966.4585 NGN	1 NGN = 0.001 AZN
05 nov 2024	1 AZN = 975.3473 NGN	1 NGN = 0.001 AZN
06 nov 2024	1 AZN = 990.5737 NGN	1 NGN = 0.001 AZN
07 nov 2024	1 AZN = 976.0475 NGN	1 NGN = 0.001 AZN
08 nov 2024	1 AZN = 984.2235 NGN	1 NGN = 0.001 AZN
09 nov 2024	1 AZN = 978.9375 NGN	1 NGN = 0.001 AZN
10 nov 2024	1 AZN = 978.9375 NGN	1 NGN = 0.001 AZN
11 nov 2024	1 AZN = 981.5419 NGN	1 NGN = 0.001 AZN
12 nov 2024	1 AZN = 988.4593 NGN	1 NGN = 0.001 AZN
13 nov 2024	1 AZN = 985.7794 NGN	1 NGN = 0.001 AZN
14 nov 2024	1 AZN = 976.8782 NGN	1 NGN = 0.001 AZN
15 nov 2024	1 AZN = 980.4013 NGN	1 NGN = 0.001 AZN
16 nov 2024	1 AZN = 977.6111 NGN	1 NGN = 0.001 AZN
17 nov 2024	1 AZN = 977.6111 NGN	1 NGN = 0.001 AZN
18 nov 2024	1 AZN = 981.1485 NGN	1 NGN = 0.001 AZN
19 nov 2024	1 AZN = 987.25 NGN	1 NGN = 0.001 AZN
20 nov 2024	1 AZN = 991.5266 NGN	1 NGN = 0.001 AZN
21 nov 2024	1 AZN = 989.9726 NGN	1 NGN = 0.001 AZN
22 nov 2024	1 AZN = 994.806 NGN	1 NGN = 0.001 AZN
23 nov 2024	1 AZN = 995.7359 NGN	1 NGN = 0.001 AZN
24 nov 2024	1 AZN = 995.7359 NGN	1 NGN = 0.001 AZN
25 nov 2024	1 AZN = 995.5847 NGN	1 NGN = 0.001 AZN
26 nov 2024	1 AZN = 983.9872 NGN	1 NGN = 0.001 AZN
27 nov 2024	1 AZN = 978.3655 NGN	1 NGN = 0.001 AZN
28 nov 2024	1 AZN = 991.2328 NGN	1 NGN = 0.001 AZN
29 nov 2024	1 AZN = 990.2246 NGN	1 NGN = 0.001 AZN
30 nov 2024	1 AZN = 988.2513 NGN	1 NGN = 0.001 AZN

Dec 2024

Data	AZN-NGN	NGN-AZN
01 dez 2024	1 AZN = 988.2513 NGN	1 NGN = 0.001 AZN
02 dez 2024	1 AZN = 984.3439 NGN	1 NGN = 0.001 AZN
03 dez 2024	1 AZN = 972.6826 NGN	1 NGN = 0.001 AZN
04 dez 2024	1 AZN = 974.0916 NGN	1 NGN = 0.001 AZN

Informação sobre as taxas de câmbio de AZN-NGN e NGN-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias