currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-MZN e MZN-AZN - 2025

Taxas de câmbio AZN-MZN e MZN-AZN - 2025

Taxas de câmbio de AZN-MZN e MZN-AZN

Verifique abaixo as taxas de câmbio para AZN-MZN e MZN-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 37,5543 MZN
1 MZN = 0,0266 AZN
1A 2A 3A
AZN para MZNMZN para AZN
37,4575 Data: 4/7 37,5067 Data: 4/6 37,5067 Data: 4/5 37,3045 Data: 4/4 37,7019 Data: 4/3 37,5047 Data: 4/2 37,9732 Data: 4/1 37,5251 Data: 3/31 37,3134 Data: 3/30 37,4947 Data: 3/29 37,7865 Data: 3/28 37,4875 Data: 3/27 37,2576 Data: 3/26 37,5652 Data: 3/25 37,5163 Data: 3/24 37,3147 Data: 3/23 37,5028 Data: 3/22 37,5962 Data: 3/21 37,4492 Data: 3/20 37,4313 Data: 3/19 38,6712 Data: 3/18 37,6570 Data: 3/17 37,3096 Data: 3/16 37,5028 Data: 3/15 37,4736 Data: 3/14 37,5527 Data: 3/13 37,5109 Data: 3/12 37,7032 Data: 3/11 37,4278 Data: 3/10 37,5029 Data: 3/9 37,4862 Data: 3/8 37,9149 Data: 3/7 37,5699 Data: 3/6 37,6291 Data: 3/5 37,6605 Data: 3/4 37,4042 Data: 3/3 37,3090 Data: 3/2 37,5068 Data: 3/1 37,5889 Data: 2/28 37,3178 Data: 2/27 37,5866 Data: 2/26 37,4614 Data: 2/25 37,4674 Data: 2/24 37,5028 Data: 2/23 37,5028 Data: 2/22 37,5398 Data: 2/21 37,6169 Data: 2/20 37,7444 Data: 2/19 37,6784 Data: 2/18 37,6221 Data: 2/17 37,5029 Data: 2/16 37,5029 Data: 2/15 37,5694 Data: 2/14 37,6195 Data: 2/13 37,6977 Data: 2/12 37,6478 Data: 2/11 37,4673 Data: 2/10 37,5067 Data: 2/9 37,5067 Data: 2/8 37,4741 Data: 2/7 37,5269 Data: 2/6 37,4510 Data: 2/5 37,5813 Data: 2/4 37,9820 Data: 2/3 37,5067 Data: 2/2 37,5067 Data: 2/1 37,6486 Data: 1/31 37,6685 Data: 1/30 37,5137 Data: 1/29 37,6183 Data: 1/28 37,6751 Data: 1/27 37,5067 Data: 1/26 37,5067 Data: 1/25 37,6683 Data: 1/24 37,5600 Data: 1/23 37,6397 Data: 1/22 37,6821 Data: 1/21 37,5559 Data: 1/20 37,5067 Data: 1/19 37,5067 Data: 1/18 37,6664 Data: 1/17 37,6142 Data: 1/16 37,5399 Data: 1/15 36,8463 Data: 1/14 37,6352 Data: 1/13 37,5028 Data: 1/12 37,5028 Data: 1/11 37,7671 Data: 1/10 37,6090 Data: 1/9 37,6498 Data: 1/8 37,6326 Data: 1/7 37,3920 Data: 1/6 37,5029 Data: 1/5 37,5029 Data: 1/4 37,5009 Data: 1/3 37,5120 Data: 1/2 37,5437 Data: 1/1 37,4575 Data: 4/7 37,5067 Data: 4/6 37,5067 Data: 4/5 37,3045 Data: 4/4 37,7019 Data: 4/3 37,5047 Data: 4/2 37,9732 Data: 4/1 37,5251 Data: 3/31 37,3134 Data: 3/30 37,4947 Data: 3/29 37,7865 Data: 3/28 37,4875 Data: 3/27 37,2576 Data: 3/26 37,5652 Data: 3/25 37,5163 Data: 3/24 37,3147 Data: 3/23 37,5028 Data: 3/22 37,5962 Data: 3/21 37,4492 Data: 3/20 37,4313 Data: 3/19 38,6712 Data: 3/18 37,6570 Data: 3/17 37,3096 Data: 3/16 37,5028 Data: 3/15 37,4736 Data: 3/14 37,5527 Data: 3/13 37,5109 Data: 3/12 37,7032 Data: 3/11 37,4278 Data: 3/10 37,5029 Data: 3/9 37,4862 Data: 3/8 37,9149 Data: 3/7 37,5699 Data: 3/6 37,6291 Data: 3/5 37,6605 Data: 3/4 37,4042 Data: 3/3 37,3090 Data: 3/2 37,5068 Data: 3/1 37,5889 Data: 2/28 37,3178 Data: 2/27 37,5866 Data: 2/26 37,4614 Data: 2/25 37,4674 Data: 2/24 37,5028 Data: 2/23 37,5028 Data: 2/22 37,5398 Data: 2/21 37,6169 Data: 2/20 37,7444 Data: 2/19 37,6784 Data: 2/18 37,6221 Data: 2/17 37,5029 Data: 2/16 37,5029 Data: 2/15 37,5694 Data: 2/14 37,6195 Data: 2/13 37,6977 Data: 2/12 37,6478 Data: 2/11 37,4673 Data: 2/10 37,5067 Data: 2/9 37,5067 Data: 2/8 37,4741 Data: 2/7 37,5269 Data: 2/6 37,4510 Data: 2/5 37,5813 Data: 2/4 37,9820 Data: 2/3 37,5067 Data: 2/2 37,5067 Data: 2/1 37,6486 Data: 1/31 37,6685 Data: 1/30 37,5137 Data: 1/29 37,6183 Data: 1/28 37,6751 Data: 1/27 37,5067 Data: 1/26 37,5067 Data: 1/25 37,6683 Data: 1/24 37,5600 Data: 1/23 37,6397 Data: 1/22 37,6821 Data: 1/21 37,5559 Data: 1/20 37,5067 Data: 1/19 37,5067 Data: 1/18 37,6664 Data: 1/17 37,6142 Data: 1/16 37,5399 Data: 1/15 36,8463 Data: 1/14 37,6352 Data: 1/13 37,5028 Data: 1/12 37,5028 Data: 1/11 37,7671 Data: 1/10 37,6090 Data: 1/9 37,6498 Data: 1/8 37,6326 Data: 1/7 37,3920 Data: 1/6 37,5029 Data: 1/5 37,5029 Data: 1/4 37,5009 Data: 1/3 37,5120 Data: 1/2 37,5437 Data: 1/1

Jan 2025

DataAZN-MZNMZN-AZN
01 jan 2025 1 AZN = 37.5437 MZN 1 MZN = 0.0266 AZN
02 jan 2025 1 AZN = 37.512 MZN 1 MZN = 0.0267 AZN
03 jan 2025 1 AZN = 37.5009 MZN 1 MZN = 0.0267 AZN
04 jan 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
05 jan 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
06 jan 2025 1 AZN = 37.392 MZN 1 MZN = 0.0267 AZN
07 jan 2025 1 AZN = 37.6326 MZN 1 MZN = 0.0266 AZN
08 jan 2025 1 AZN = 37.6498 MZN 1 MZN = 0.0266 AZN
09 jan 2025 1 AZN = 37.609 MZN 1 MZN = 0.0266 AZN
10 jan 2025 1 AZN = 37.7671 MZN 1 MZN = 0.0265 AZN
11 jan 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
12 jan 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
13 jan 2025 1 AZN = 37.6352 MZN 1 MZN = 0.0266 AZN
14 jan 2025 1 AZN = 36.8463 MZN 1 MZN = 0.0271 AZN
15 jan 2025 1 AZN = 37.5399 MZN 1 MZN = 0.0266 AZN
16 jan 2025 1 AZN = 37.6142 MZN 1 MZN = 0.0266 AZN
17 jan 2025 1 AZN = 37.6664 MZN 1 MZN = 0.0265 AZN
18 jan 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
19 jan 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
20 jan 2025 1 AZN = 37.5559 MZN 1 MZN = 0.0266 AZN
21 jan 2025 1 AZN = 37.6821 MZN 1 MZN = 0.0265 AZN
22 jan 2025 1 AZN = 37.6397 MZN 1 MZN = 0.0266 AZN
23 jan 2025 1 AZN = 37.56 MZN 1 MZN = 0.0266 AZN
24 jan 2025 1 AZN = 37.6683 MZN 1 MZN = 0.0265 AZN
25 jan 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
26 jan 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
27 jan 2025 1 AZN = 37.6751 MZN 1 MZN = 0.0265 AZN
28 jan 2025 1 AZN = 37.6183 MZN 1 MZN = 0.0266 AZN
29 jan 2025 1 AZN = 37.5137 MZN 1 MZN = 0.0267 AZN
30 jan 2025 1 AZN = 37.6685 MZN 1 MZN = 0.0265 AZN
31 jan 2025 1 AZN = 37.6486 MZN 1 MZN = 0.0266 AZN

Feb 2025

DataAZN-MZNMZN-AZN
01 fev 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
02 fev 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
03 fev 2025 1 AZN = 37.982 MZN 1 MZN = 0.0263 AZN
04 fev 2025 1 AZN = 37.5813 MZN 1 MZN = 0.0266 AZN
05 fev 2025 1 AZN = 37.451 MZN 1 MZN = 0.0267 AZN
06 fev 2025 1 AZN = 37.5269 MZN 1 MZN = 0.0266 AZN
07 fev 2025 1 AZN = 37.4741 MZN 1 MZN = 0.0267 AZN
08 fev 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
09 fev 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
10 fev 2025 1 AZN = 37.4673 MZN 1 MZN = 0.0267 AZN
11 fev 2025 1 AZN = 37.6478 MZN 1 MZN = 0.0266 AZN
12 fev 2025 1 AZN = 37.6977 MZN 1 MZN = 0.0265 AZN
13 fev 2025 1 AZN = 37.6195 MZN 1 MZN = 0.0266 AZN
14 fev 2025 1 AZN = 37.5694 MZN 1 MZN = 0.0266 AZN
15 fev 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
16 fev 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
17 fev 2025 1 AZN = 37.6221 MZN 1 MZN = 0.0266 AZN
18 fev 2025 1 AZN = 37.6784 MZN 1 MZN = 0.0265 AZN
19 fev 2025 1 AZN = 37.7444 MZN 1 MZN = 0.0265 AZN
20 fev 2025 1 AZN = 37.6169 MZN 1 MZN = 0.0266 AZN
21 fev 2025 1 AZN = 37.5398 MZN 1 MZN = 0.0266 AZN
22 fev 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
23 fev 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
24 fev 2025 1 AZN = 37.4674 MZN 1 MZN = 0.0267 AZN
25 fev 2025 1 AZN = 37.4614 MZN 1 MZN = 0.0267 AZN
26 fev 2025 1 AZN = 37.5866 MZN 1 MZN = 0.0266 AZN
27 fev 2025 1 AZN = 37.3178 MZN 1 MZN = 0.0268 AZN
28 fev 2025 1 AZN = 37.5889 MZN 1 MZN = 0.0266 AZN

Mar 2025

DataAZN-MZNMZN-AZN
01 mar 2025 1 AZN = 37.5068 MZN 1 MZN = 0.0267 AZN
02 mar 2025 1 AZN = 37.309 MZN 1 MZN = 0.0268 AZN
03 mar 2025 1 AZN = 37.4042 MZN 1 MZN = 0.0267 AZN
04 mar 2025 1 AZN = 37.6605 MZN 1 MZN = 0.0266 AZN
05 mar 2025 1 AZN = 37.6291 MZN 1 MZN = 0.0266 AZN
06 mar 2025 1 AZN = 37.5699 MZN 1 MZN = 0.0266 AZN
07 mar 2025 1 AZN = 37.9149 MZN 1 MZN = 0.0264 AZN
08 mar 2025 1 AZN = 37.4862 MZN 1 MZN = 0.0267 AZN
09 mar 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
10 mar 2025 1 AZN = 37.4278 MZN 1 MZN = 0.0267 AZN
11 mar 2025 1 AZN = 37.7032 MZN 1 MZN = 0.0265 AZN
12 mar 2025 1 AZN = 37.5109 MZN 1 MZN = 0.0267 AZN
13 mar 2025 1 AZN = 37.5527 MZN 1 MZN = 0.0266 AZN
14 mar 2025 1 AZN = 37.4736 MZN 1 MZN = 0.0267 AZN
15 mar 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
16 mar 2025 1 AZN = 37.3096 MZN 1 MZN = 0.0268 AZN
17 mar 2025 1 AZN = 37.657 MZN 1 MZN = 0.0266 AZN
18 mar 2025 1 AZN = 38.6712 MZN 1 MZN = 0.0259 AZN
19 mar 2025 1 AZN = 37.4313 MZN 1 MZN = 0.0267 AZN
20 mar 2025 1 AZN = 37.4492 MZN 1 MZN = 0.0267 AZN
21 mar 2025 1 AZN = 37.5962 MZN 1 MZN = 0.0266 AZN
22 mar 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
23 mar 2025 1 AZN = 37.3147 MZN 1 MZN = 0.0268 AZN
24 mar 2025 1 AZN = 37.5163 MZN 1 MZN = 0.0267 AZN
25 mar 2025 1 AZN = 37.5652 MZN 1 MZN = 0.0266 AZN
26 mar 2025 1 AZN = 37.2576 MZN 1 MZN = 0.0268 AZN
27 mar 2025 1 AZN = 37.4875 MZN 1 MZN = 0.0267 AZN
28 mar 2025 1 AZN = 37.7865 MZN 1 MZN = 0.0265 AZN
29 mar 2025 1 AZN = 37.4947 MZN 1 MZN = 0.0267 AZN
30 mar 2025 1 AZN = 37.3134 MZN 1 MZN = 0.0268 AZN
31 mar 2025 1 AZN = 37.5251 MZN 1 MZN = 0.0266 AZN

Apr 2025

DataAZN-MZNMZN-AZN
01 abr 2025 1 AZN = 37.9732 MZN 1 MZN = 0.0263 AZN
02 abr 2025 1 AZN = 37.5047 MZN 1 MZN = 0.0267 AZN
03 abr 2025 1 AZN = 37.7019 MZN 1 MZN = 0.0265 AZN
04 abr 2025 1 AZN = 37.3045 MZN 1 MZN = 0.0268 AZN
05 abr 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
06 abr 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
07 abr 2025 1 AZN = 37.4575 MZN 1 MZN = 0.0267 AZN

Informação sobre as taxas de câmbio de AZN-MZN e MZN-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats