currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-MYR e MYR-AZN - 2026

Taxas de câmbio AZN-MYR e MYR-AZN - 2026

Taxas de câmbio de AZN-MYR e MYR-AZN

Verifique abaixo as taxas de câmbio para AZN-MYR e MYR-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AZN = 2,3308 MYR
1 MYR = 0,429 AZN
1A 2A 3A

Jan 2026

DataAZN-MYRMYR-AZN
01 jan 2026 1 AZN = 2.3874 MYR 1 MYR = 0.4189 AZN
02 jan 2026 1 AZN = 2.386 MYR 1 MYR = 0.4191 AZN
03 jan 2026 1 AZN = 2.3792 MYR 1 MYR = 0.4203 AZN
04 jan 2026 1 AZN = 2.3792 MYR 1 MYR = 0.4203 AZN
05 jan 2026 1 AZN = 2.3814 MYR 1 MYR = 0.4199 AZN
06 jan 2026 1 AZN = 2.4094 MYR 1 MYR = 0.415 AZN
07 jan 2026 1 AZN = 2.3982 MYR 1 MYR = 0.417 AZN
08 jan 2026 1 AZN = 2.3875 MYR 1 MYR = 0.4188 AZN
09 jan 2026 1 AZN = 2.3952 MYR 1 MYR = 0.4175 AZN
10 jan 2026 1 AZN = 2.4023 MYR 1 MYR = 0.4163 AZN
11 jan 2026 1 AZN = 2.4023 MYR 1 MYR = 0.4163 AZN
12 jan 2026 1 AZN = 2.3856 MYR 1 MYR = 0.4192 AZN
13 jan 2026 1 AZN = 2.3794 MYR 1 MYR = 0.4203 AZN
14 jan 2026 1 AZN = 2.3814 MYR 1 MYR = 0.4199 AZN
15 jan 2026 1 AZN = 2.3852 MYR 1 MYR = 0.4193 AZN
16 jan 2026 1 AZN = 2.3839 MYR 1 MYR = 0.4195 AZN
17 jan 2026 1 AZN = 2.3812 MYR 1 MYR = 0.42 AZN
18 jan 2026 1 AZN = 2.3812 MYR 1 MYR = 0.42 AZN
19 jan 2026 1 AZN = 2.3801 MYR 1 MYR = 0.4201 AZN
20 jan 2026 1 AZN = 2.3874 MYR 1 MYR = 0.4189 AZN
21 jan 2026 1 AZN = 2.3795 MYR 1 MYR = 0.4203 AZN
22 jan 2026 1 AZN = 2.3699 MYR 1 MYR = 0.422 AZN
23 jan 2026 1 AZN = 2.3529 MYR 1 MYR = 0.425 AZN
24 jan 2026 1 AZN = 2.3507 MYR 1 MYR = 0.4254 AZN
25 jan 2026 1 AZN = 2.3507 MYR 1 MYR = 0.4254 AZN
26 jan 2026 1 AZN = 2.331 MYR 1 MYR = 0.429 AZN
27 jan 2026 1 AZN = 2.3255 MYR 1 MYR = 0.43 AZN
28 jan 2026 1 AZN = 2.3044 MYR 1 MYR = 0.434 AZN
29 jan 2026 1 AZN = 2.2952 MYR 1 MYR = 0.4357 AZN
30 jan 2026 1 AZN = 2.3203 MYR 1 MYR = 0.431 AZN
31 jan 2026 1 AZN = 2.3134 MYR 1 MYR = 0.4323 AZN

Feb 2026

DataAZN-MYRMYR-AZN
01 fev 2026 1 AZN = 2.3134 MYR 1 MYR = 0.4323 AZN
02 fev 2026 1 AZN = 2.319 MYR 1 MYR = 0.4312 AZN
03 fev 2026 1 AZN = 2.3121 MYR 1 MYR = 0.4325 AZN
04 fev 2026 1 AZN = 2.3163 MYR 1 MYR = 0.4317 AZN
05 fev 2026 1 AZN = 2.334 MYR 1 MYR = 0.4285 AZN
06 fev 2026 1 AZN = 2.3413 MYR 1 MYR = 0.4271 AZN
07 fev 2026 1 AZN = 2.3167 MYR 1 MYR = 0.4317 AZN
08 fev 2026 1 AZN = 2.3167 MYR 1 MYR = 0.4317 AZN
09 fev 2026 1 AZN = 2.3139 MYR 1 MYR = 0.4322 AZN
10 fev 2026 1 AZN = 2.3042 MYR 1 MYR = 0.434 AZN
11 fev 2026 1 AZN = 2.2811 MYR 1 MYR = 0.4384 AZN
12 fev 2026 1 AZN = 2.2907 MYR 1 MYR = 0.4365 AZN
13 fev 2026 1 AZN = 2.3081 MYR 1 MYR = 0.4333 AZN
14 fev 2026 1 AZN = 2.2932 MYR 1 MYR = 0.4361 AZN
15 fev 2026 1 AZN = 2.2932 MYR 1 MYR = 0.4361 AZN
16 fev 2026 1 AZN = 2.2898 MYR 1 MYR = 0.4367 AZN
17 fev 2026 1 AZN = 2.2635 MYR 1 MYR = 0.4418 AZN
18 fev 2026 1 AZN = 2.2936 MYR 1 MYR = 0.436 AZN
19 fev 2026 1 AZN = 2.2913 MYR 1 MYR = 0.4364 AZN
20 fev 2026 1 AZN = 2.3007 MYR 1 MYR = 0.4347 AZN
21 fev 2026 1 AZN = 2.2906 MYR 1 MYR = 0.4366 AZN
22 fev 2026 1 AZN = 2.2906 MYR 1 MYR = 0.4366 AZN
23 fev 2026 1 AZN = 2.3121 MYR 1 MYR = 0.4325 AZN
24 fev 2026 1 AZN = 2.2337 MYR 1 MYR = 0.4477 AZN
25 fev 2026 1 AZN = 2.2892 MYR 1 MYR = 0.4368 AZN
26 fev 2026 1 AZN = 2.2821 MYR 1 MYR = 0.4382 AZN
27 fev 2026 1 AZN = 2.2854 MYR 1 MYR = 0.4376 AZN
28 fev 2026 1 AZN = 2.2837 MYR 1 MYR = 0.4379 AZN

Mar 2026

DataAZN-MYRMYR-AZN
01 mar 2026 1 AZN = 2.2837 MYR 1 MYR = 0.4379 AZN
02 mar 2026 1 AZN = 2.3153 MYR 1 MYR = 0.4319 AZN
03 mar 2026 1 AZN = 2.3185 MYR 1 MYR = 0.4313 AZN
04 mar 2026 1 AZN = 2.3087 MYR 1 MYR = 0.4331 AZN
05 mar 2026 1 AZN = 2.3153 MYR 1 MYR = 0.4319 AZN
06 mar 2026 1 AZN = 2.3169 MYR 1 MYR = 0.4316 AZN
07 mar 2026 1 AZN = 2.3158 MYR 1 MYR = 0.4318 AZN
08 mar 2026 1 AZN = 2.3158 MYR 1 MYR = 0.4318 AZN
09 mar 2026 1 AZN = 2.3323 MYR 1 MYR = 0.4288 AZN
10 mar 2026 1 AZN = 2.3101 MYR 1 MYR = 0.4329 AZN
11 mar 2026 1 AZN = 2.2969 MYR 1 MYR = 0.4354 AZN
12 mar 2026 1 AZN = 2.3073 MYR 1 MYR = 0.4334 AZN
13 mar 2026 1 AZN = 2.3182 MYR 1 MYR = 0.4314 AZN
14 mar 2026 1 AZN = 2.3114 MYR 1 MYR = 0.4326 AZN
15 mar 2026 1 AZN = 2.3114 MYR 1 MYR = 0.4326 AZN
16 mar 2026 1 AZN = 2.3193 MYR 1 MYR = 0.4312 AZN
17 mar 2026 1 AZN = 2.2974 MYR 1 MYR = 0.4353 AZN
18 mar 2026 1 AZN = 2.3054 MYR 1 MYR = 0.4338 AZN
19 mar 2026 1 AZN = 2.3137 MYR 1 MYR = 0.4322 AZN
20 mar 2026 1 AZN = 2.3245 MYR 1 MYR = 0.4302 AZN
21 mar 2026 1 AZN = 2.3117 MYR 1 MYR = 0.4326 AZN
22 mar 2026 1 AZN = 2.3117 MYR 1 MYR = 0.4326 AZN
23 mar 2026 1 AZN = 2.3109 MYR 1 MYR = 0.4327 AZN
24 mar 2026 1 AZN = 2.3182 MYR 1 MYR = 0.4314 AZN
25 mar 2026 1 AZN = 2.3359 MYR 1 MYR = 0.4281 AZN
26 mar 2026 1 AZN = 2.3494 MYR 1 MYR = 0.4256 AZN
27 mar 2026 1 AZN = 2.3555 MYR 1 MYR = 0.4245 AZN
28 mar 2026 1 AZN = 2.3029 MYR 1 MYR = 0.4342 AZN
29 mar 2026 1 AZN = 2.3029 MYR 1 MYR = 0.4342 AZN
30 mar 2026 1 AZN = 2.3662 MYR 1 MYR = 0.4226 AZN
31 mar 2026 1 AZN = 2.3792 MYR 1 MYR = 0.4203 AZN

Apr 2026

DataAZN-MYRMYR-AZN
01 abr 2026 1 AZN = 2.3644 MYR 1 MYR = 0.4229 AZN
02 abr 2026 1 AZN = 2.3866 MYR 1 MYR = 0.419 AZN
03 abr 2026 1 AZN = 2.3285 MYR 1 MYR = 0.4295 AZN

Informação sobre as taxas de câmbio de AZN-MYR e MYR-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats