currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AZN-MXN e MXN-AZN - 2025

Taxas de câmbio AZN-MXN e MXN-AZN - 2025

Taxas de câmbio de AZN-MXN e MXN-AZN

Verifique abaixo as taxas de câmbio para AZN-MXN e MXN-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AZN = 11,8887 MXN
1 MXN = 0,0841 AZN
1A 2A 3A

Jan 2025

DataAZN-MXNMXN-AZN
01 jan 2025 1 AZN = 12.2661 MXN 1 MXN = 0.0815 AZN
02 jan 2025 1 AZN = 12.175 MXN 1 MXN = 0.0821 AZN
03 jan 2025 1 AZN = 12.1093 MXN 1 MXN = 0.0826 AZN
04 jan 2025 1 AZN = 12.1078 MXN 1 MXN = 0.0826 AZN
05 jan 2025 1 AZN = 12.108 MXN 1 MXN = 0.0826 AZN
06 jan 2025 1 AZN = 11.8911 MXN 1 MXN = 0.0841 AZN
07 jan 2025 1 AZN = 11.978 MXN 1 MXN = 0.0835 AZN
08 jan 2025 1 AZN = 12.0487 MXN 1 MXN = 0.083 AZN
09 jan 2025 1 AZN = 12.0312 MXN 1 MXN = 0.0831 AZN
10 jan 2025 1 AZN = 12.1209 MXN 1 MXN = 0.0825 AZN
11 jan 2025 1 AZN = 12.159 MXN 1 MXN = 0.0822 AZN
12 jan 2025 1 AZN = 12.1577 MXN 1 MXN = 0.0823 AZN
13 jan 2025 1 AZN = 12.2402 MXN 1 MXN = 0.0817 AZN
14 jan 2025 1 AZN = 11.9001 MXN 1 MXN = 0.084 AZN
15 jan 2025 1 AZN = 12.0336 MXN 1 MXN = 0.0831 AZN
16 jan 2025 1 AZN = 12.1144 MXN 1 MXN = 0.0825 AZN
17 jan 2025 1 AZN = 12.2599 MXN 1 MXN = 0.0816 AZN
18 jan 2025 1 AZN = 12.1962 MXN 1 MXN = 0.082 AZN
19 jan 2025 1 AZN = 12.2015 MXN 1 MXN = 0.082 AZN
20 jan 2025 1 AZN = 12.2117 MXN 1 MXN = 0.0819 AZN
21 jan 2025 1 AZN = 12.2117 MXN 1 MXN = 0.0819 AZN
22 jan 2025 1 AZN = 12.1169 MXN 1 MXN = 0.0825 AZN
23 jan 2025 1 AZN = 12.0255 MXN 1 MXN = 0.0832 AZN
24 jan 2025 1 AZN = 11.9448 MXN 1 MXN = 0.0837 AZN
25 jan 2025 1 AZN = 11.8986 MXN 1 MXN = 0.084 AZN
26 jan 2025 1 AZN = 11.8961 MXN 1 MXN = 0.0841 AZN
27 jan 2025 1 AZN = 12.077 MXN 1 MXN = 0.0828 AZN
28 jan 2025 1 AZN = 12.173 MXN 1 MXN = 0.0821 AZN
29 jan 2025 1 AZN = 12.0412 MXN 1 MXN = 0.083 AZN
30 jan 2025 1 AZN = 12.0932 MXN 1 MXN = 0.0827 AZN
31 jan 2025 1 AZN = 12.2007 MXN 1 MXN = 0.082 AZN

Feb 2025

DataAZN-MXNMXN-AZN
01 fev 2025 1 AZN = 12.1381 MXN 1 MXN = 0.0824 AZN
02 fev 2025 1 AZN = 12.1356 MXN 1 MXN = 0.0824 AZN
03 fev 2025 1 AZN = 12.4529 MXN 1 MXN = 0.0803 AZN
04 fev 2025 1 AZN = 12.033 MXN 1 MXN = 0.0831 AZN
05 fev 2025 1 AZN = 12.0657 MXN 1 MXN = 0.0829 AZN
06 fev 2025 1 AZN = 12.1018 MXN 1 MXN = 0.0826 AZN
07 fev 2025 1 AZN = 12.0359 MXN 1 MXN = 0.0831 AZN
08 fev 2025 1 AZN = 12.0669 MXN 1 MXN = 0.0829 AZN
09 fev 2025 1 AZN = 12.0669 MXN 1 MXN = 0.0829 AZN
10 fev 2025 1 AZN = 12.066 MXN 1 MXN = 0.0829 AZN
11 fev 2025 1 AZN = 12.1435 MXN 1 MXN = 0.0823 AZN
12 fev 2025 1 AZN = 12.1156 MXN 1 MXN = 0.0825 AZN
13 fev 2025 1 AZN = 12.1347 MXN 1 MXN = 0.0824 AZN
14 fev 2025 1 AZN = 11.9663 MXN 1 MXN = 0.0836 AZN
15 fev 2025 1 AZN = 11.9142 MXN 1 MXN = 0.0839 AZN
16 fev 2025 1 AZN = 11.9142 MXN 1 MXN = 0.0839 AZN
17 fev 2025 1 AZN = 12.0009 MXN 1 MXN = 0.0833 AZN
18 fev 2025 1 AZN = 11.9582 MXN 1 MXN = 0.0836 AZN
19 fev 2025 1 AZN = 11.9982 MXN 1 MXN = 0.0833 AZN
20 fev 2025 1 AZN = 11.995 MXN 1 MXN = 0.0834 AZN
21 fev 2025 1 AZN = 11.949 MXN 1 MXN = 0.0837 AZN
22 fev 2025 1 AZN = 11.9922 MXN 1 MXN = 0.0834 AZN
23 fev 2025 1 AZN = 11.9922 MXN 1 MXN = 0.0834 AZN
24 fev 2025 1 AZN = 11.9718 MXN 1 MXN = 0.0835 AZN
25 fev 2025 1 AZN = 12.0258 MXN 1 MXN = 0.0832 AZN
26 fev 2025 1 AZN = 12.034 MXN 1 MXN = 0.0831 AZN
27 fev 2025 1 AZN = 11.9266 MXN 1 MXN = 0.0838 AZN
28 fev 2025 1 AZN = 11.9941 MXN 1 MXN = 0.0834 AZN

Mar 2025

DataAZN-MXNMXN-AZN
01 mar 2025 1 AZN = 12.0576 MXN 1 MXN = 0.0829 AZN
02 mar 2025 1 AZN = 12.0615 MXN 1 MXN = 0.0829 AZN
03 mar 2025 1 AZN = 12.0529 MXN 1 MXN = 0.083 AZN
04 mar 2025 1 AZN = 12.1936 MXN 1 MXN = 0.082 AZN
05 mar 2025 1 AZN = 12.1094 MXN 1 MXN = 0.0826 AZN
06 mar 2025 1 AZN = 11.9995 MXN 1 MXN = 0.0833 AZN
07 mar 2025 1 AZN = 12.0376 MXN 1 MXN = 0.0831 AZN
08 mar 2025 1 AZN = 11.8904 MXN 1 MXN = 0.0841 AZN
09 mar 2025 1 AZN = 11.8941 MXN 1 MXN = 0.0841 AZN
10 mar 2025 1 AZN = 11.8842 MXN 1 MXN = 0.0841 AZN
11 mar 2025 1 AZN = 12.0024 MXN 1 MXN = 0.0833 AZN
12 mar 2025 1 AZN = 11.8709 MXN 1 MXN = 0.0842 AZN
13 mar 2025 1 AZN = 11.8509 MXN 1 MXN = 0.0844 AZN
14 mar 2025 1 AZN = 11.7181 MXN 1 MXN = 0.0853 AZN
15 mar 2025 1 AZN = 11.6959 MXN 1 MXN = 0.0855 AZN
16 mar 2025 1 AZN = 11.6992 MXN 1 MXN = 0.0855 AZN
17 mar 2025 1 AZN = 11.7344 MXN 1 MXN = 0.0852 AZN
18 mar 2025 1 AZN = 12.1614 MXN 1 MXN = 0.0822 AZN
19 mar 2025 1 AZN = 11.6875 MXN 1 MXN = 0.0856 AZN
20 mar 2025 1 AZN = 11.8648 MXN 1 MXN = 0.0843 AZN
21 mar 2025 1 AZN = 11.914 MXN 1 MXN = 0.0839 AZN
22 mar 2025 1 AZN = 11.8777 MXN 1 MXN = 0.0842 AZN
23 mar 2025 1 AZN = 11.8759 MXN 1 MXN = 0.0842 AZN
24 mar 2025 1 AZN = 11.903 MXN 1 MXN = 0.084 AZN
25 mar 2025 1 AZN = 11.7817 MXN 1 MXN = 0.0849 AZN
26 mar 2025 1 AZN = 11.6998 MXN 1 MXN = 0.0855 AZN
27 mar 2025 1 AZN = 11.8995 MXN 1 MXN = 0.084 AZN
28 mar 2025 1 AZN = 12.0186 MXN 1 MXN = 0.0832 AZN
29 mar 2025 1 AZN = 11.9497 MXN 1 MXN = 0.0837 AZN
30 mar 2025 1 AZN = 11.9497 MXN 1 MXN = 0.0837 AZN
31 mar 2025 1 AZN = 11.9824 MXN 1 MXN = 0.0835 AZN

Apr 2025

DataAZN-MXNMXN-AZN
01 abr 2025 1 AZN = 12.197 MXN 1 MXN = 0.082 AZN
02 abr 2025 1 AZN = 11.9461 MXN 1 MXN = 0.0837 AZN
03 abr 2025 1 AZN = 11.8578 MXN 1 MXN = 0.0843 AZN
04 abr 2025 1 AZN = 11.8858 MXN 1 MXN = 0.0841 AZN
05 abr 2025 1 AZN = 11.9936 MXN 1 MXN = 0.0834 AZN
06 abr 2025 1 AZN = 11.9936 MXN 1 MXN = 0.0834 AZN
07 abr 2025 1 AZN = 12.1682 MXN 1 MXN = 0.0822 AZN
08 abr 2025 1 AZN = 12.1256 MXN 1 MXN = 0.0825 AZN
09 abr 2025 1 AZN = 12.3575 MXN 1 MXN = 0.0809 AZN
10 abr 2025 1 AZN = 11.9841 MXN 1 MXN = 0.0834 AZN
11 abr 2025 1 AZN = 11.9759 MXN 1 MXN = 0.0835 AZN
12 abr 2025 1 AZN = 11.9174 MXN 1 MXN = 0.0839 AZN
13 abr 2025 1 AZN = 11.9236 MXN 1 MXN = 0.0839 AZN
14 abr 2025 1 AZN = 11.9036 MXN 1 MXN = 0.084 AZN
15 abr 2025 1 AZN = 11.591 MXN 1 MXN = 0.0863 AZN
16 abr 2025 1 AZN = 11.7974 MXN 1 MXN = 0.0848 AZN
17 abr 2025 1 AZN = 11.6998 MXN 1 MXN = 0.0855 AZN
18 abr 2025 1 AZN = 11.6051 MXN 1 MXN = 0.0862 AZN
19 abr 2025 1 AZN = 11.574 MXN 1 MXN = 0.0864 AZN
20 abr 2025 1 AZN = 11.5726 MXN 1 MXN = 0.0864 AZN
21 abr 2025 1 AZN = 11.6918 MXN 1 MXN = 0.0855 AZN
22 abr 2025 1 AZN = 11.5288 MXN 1 MXN = 0.0867 AZN
23 abr 2025 1 AZN = 11.482 MXN 1 MXN = 0.0871 AZN
24 abr 2025 1 AZN = 11.5444 MXN 1 MXN = 0.0866 AZN
25 abr 2025 1 AZN = 11.5763 MXN 1 MXN = 0.0864 AZN
26 abr 2025 1 AZN = 11.4461 MXN 1 MXN = 0.0874 AZN
27 abr 2025 1 AZN = 11.4465 MXN 1 MXN = 0.0874 AZN
28 abr 2025 1 AZN = 11.5026 MXN 1 MXN = 0.0869 AZN
29 abr 2025 1 AZN = 11.5675 MXN 1 MXN = 0.0864 AZN
30 abr 2025 1 AZN = 11.6594 MXN 1 MXN = 0.0858 AZN

May 2025

DataAZN-MXNMXN-AZN
01 mai 2025 1 AZN = 11.5436 MXN 1 MXN = 0.0866 AZN
02 mai 2025 1 AZN = 11.5614 MXN 1 MXN = 0.0865 AZN
03 mai 2025 1 AZN = 11.4911 MXN 1 MXN = 0.087 AZN
04 mai 2025 1 AZN = 11.4927 MXN 1 MXN = 0.087 AZN
05 mai 2025 1 AZN = 11.5818 MXN 1 MXN = 0.0863 AZN
06 mai 2025 1 AZN = 11.5886 MXN 1 MXN = 0.0863 AZN
07 mai 2025 1 AZN = 11.5351 MXN 1 MXN = 0.0867 AZN
08 mai 2025 1 AZN = 11.4818 MXN 1 MXN = 0.0871 AZN
09 mai 2025 1 AZN = 11.3947 MXN 1 MXN = 0.0878 AZN
10 mai 2025 1 AZN = 11.4076 MXN 1 MXN = 0.0877 AZN
11 mai 2025 1 AZN = 11.4076 MXN 1 MXN = 0.0877 AZN
12 mai 2025 1 AZN = 11.4907 MXN 1 MXN = 0.087 AZN
13 mai 2025 1 AZN = 11.5042 MXN 1 MXN = 0.0869 AZN
14 mai 2025 1 AZN = 11.4072 MXN 1 MXN = 0.0877 AZN
15 mai 2025 1 AZN = 11.4798 MXN 1 MXN = 0.0871 AZN
16 mai 2025 1 AZN = 11.437 MXN 1 MXN = 0.0874 AZN
17 mai 2025 1 AZN = 11.4239 MXN 1 MXN = 0.0875 AZN
18 mai 2025 1 AZN = 11.4277 MXN 1 MXN = 0.0875 AZN
19 mai 2025 1 AZN = 11.4416 MXN 1 MXN = 0.0874 AZN
20 mai 2025 1 AZN = 11.3431 MXN 1 MXN = 0.0882 AZN

Informação sobre as taxas de câmbio de AZN-MXN e MXN-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats