> Taxas de câmbio AZN-MWK e MWK-AZN - 2026

Taxas de câmbio AZN-MWK e MWK-AZN - 2026

Taxas de câmbio de AZN-MWK e MWK-AZN

Verifique abaixo as taxas de câmbio para AZN-MWK e MWK-AZN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AZN = 1018,6894 MWK

1 MWK = 0,001 AZN

1A 2A 3A

AZN para MWKMWK para AZN

Jan 2026

Data	AZN-MWK	MWK-AZN
01 jan 2026	1 AZN = 1020.9087 MWK	1 MWK = 0.001 AZN
02 jan 2026	1 AZN = 1020.4873 MWK	1 MWK = 0.001 AZN
03 jan 2026	1 AZN = 1017.129 MWK	1 MWK = 0.001 AZN
04 jan 2026	1 AZN = 1017.129 MWK	1 MWK = 0.001 AZN
05 jan 2026	1 AZN = 1013.9389 MWK	1 MWK = 0.001 AZN
06 jan 2026	1 AZN = 1031.908 MWK	1 MWK = 0.001 AZN
07 jan 2026	1 AZN = 1025.3312 MWK	1 MWK = 0.001 AZN
08 jan 2026	1 AZN = 1019.4785 MWK	1 MWK = 0.001 AZN
09 jan 2026	1 AZN = 1019.7917 MWK	1 MWK = 0.001 AZN
10 jan 2026	1 AZN = 1019.3842 MWK	1 MWK = 0.001 AZN
11 jan 2026	1 AZN = 1018.4459 MWK	1 MWK = 0.001 AZN
12 jan 2026	1 AZN = 1017.8891 MWK	1 MWK = 0.001 AZN
13 jan 2026	1 AZN = 1017.0529 MWK	1 MWK = 0.001 AZN
14 jan 2026	1 AZN = 1020.2907 MWK	1 MWK = 0.001 AZN
15 jan 2026	1 AZN = 1019.6306 MWK	1 MWK = 0.001 AZN
16 jan 2026	1 AZN = 1018.7109 MWK	1 MWK = 0.001 AZN
17 jan 2026	1 AZN = 1018.8907 MWK	1 MWK = 0.001 AZN
18 jan 2026	1 AZN = 1018.8907 MWK	1 MWK = 0.001 AZN
19 jan 2026	1 AZN = 1017.4495 MWK	1 MWK = 0.001 AZN
20 jan 2026	1 AZN = 1020.5439 MWK	1 MWK = 0.001 AZN
21 jan 2026	1 AZN = 1018.9915 MWK	1 MWK = 0.001 AZN
22 jan 2026	1 AZN = 1016.8946 MWK	1 MWK = 0.001 AZN
23 jan 2026	1 AZN = 1018.4553 MWK	1 MWK = 0.001 AZN
24 jan 2026	1 AZN = 1009.8033 MWK	1 MWK = 0.001 AZN
25 jan 2026	1 AZN = 1009.8033 MWK	1 MWK = 0.001 AZN
26 jan 2026	1 AZN = 1019.3515 MWK	1 MWK = 0.001 AZN
27 jan 2026	1 AZN = 1018.9196 MWK	1 MWK = 0.001 AZN
28 jan 2026	1 AZN = 1019.116 MWK	1 MWK = 0.001 AZN
29 jan 2026	1 AZN = 1013.924 MWK	1 MWK = 0.001 AZN
30 jan 2026	1 AZN = 1020.8377 MWK	1 MWK = 0.001 AZN
31 jan 2026	1 AZN = 1019.3845 MWK	1 MWK = 0.001 AZN

Feb 2026

Data	AZN-MWK	MWK-AZN
01 fev 2026	1 AZN = 1025.7573 MWK	1 MWK = 0.001 AZN
02 fev 2026	1 AZN = 1021.1116 MWK	1 MWK = 0.001 AZN
03 fev 2026	1 AZN = 1019.0562 MWK	1 MWK = 0.001 AZN
04 fev 2026	1 AZN = 1020.7707 MWK	1 MWK = 0.001 AZN
05 fev 2026	1 AZN = 1025.6365 MWK	1 MWK = 0.001 AZN
06 fev 2026	1 AZN = 1028.4925 MWK	1 MWK = 0.001 AZN
07 fev 2026	1 AZN = 1019.3844 MWK	1 MWK = 0.001 AZN
08 fev 2026	1 AZN = 1014.6615 MWK	1 MWK = 0.001 AZN
09 fev 2026	1 AZN = 1019.1164 MWK	1 MWK = 0.001 AZN
10 fev 2026	1 AZN = 1018.0166 MWK	1 MWK = 0.001 AZN
11 fev 2026	1 AZN = 1010.5535 MWK	1 MWK = 0.001 AZN
12 fev 2026	1 AZN = 1018.1489 MWK	1 MWK = 0.001 AZN
13 fev 2026	1 AZN = 1024.3593 MWK	1 MWK = 0.001 AZN
14 fev 2026	1 AZN = 1016.5763 MWK	1 MWK = 0.001 AZN
15 fev 2026	1 AZN = 1016.5763 MWK	1 MWK = 0.001 AZN
16 fev 2026	1 AZN = 1017.8394 MWK	1 MWK = 0.001 AZN
17 fev 2026	1 AZN = 1008.5666 MWK	1 MWK = 0.001 AZN
18 fev 2026	1 AZN = 1020.2121 MWK	1 MWK = 0.001 AZN
19 fev 2026	1 AZN = 1017.0873 MWK	1 MWK = 0.001 AZN
20 fev 2026	1 AZN = 1022.2838 MWK	1 MWK = 0.001 AZN
21 fev 2026	1 AZN = 1015.388 MWK	1 MWK = 0.001 AZN
22 fev 2026	1 AZN = 1015.388 MWK	1 MWK = 0.001 AZN
23 fev 2026	1 AZN = 1029.1505 MWK	1 MWK = 0.001 AZN
24 fev 2026	1 AZN = 995.1206 MWK	1 MWK = 0.001 AZN
25 fev 2026	1 AZN = 1019.5883 MWK	1 MWK = 0.001 AZN
26 fev 2026	1 AZN = 1018.285 MWK	1 MWK = 0.001 AZN
27 fev 2026	1 AZN = 1018.0564 MWK	1 MWK = 0.001 AZN
28 fev 2026	1 AZN = 1016.0341 MWK	1 MWK = 0.001 AZN

Mar 2026

Data	AZN-MWK	MWK-AZN
01 mar 2026	1 AZN = 1016.0341 MWK	1 MWK = 0.001 AZN
02 mar 2026	1 AZN = 1023.5245 MWK	1 MWK = 0.001 AZN
03 mar 2026	1 AZN = 1018.2093 MWK	1 MWK = 0.001 AZN
04 mar 2026	1 AZN = 1014.7851 MWK	1 MWK = 0.001 AZN
05 mar 2026	1 AZN = 1018.0811 MWK	1 MWK = 0.001 AZN
06 mar 2026	1 AZN = 1018.2419 MWK	1 MWK = 0.001 AZN
07 mar 2026	1 AZN = 1012.2276 MWK	1 MWK = 0.001 AZN
08 mar 2026	1 AZN = 1012.2276 MWK	1 MWK = 0.001 AZN
09 mar 2026	1 AZN = 1020.5901 MWK	1 MWK = 0.001 AZN
10 mar 2026	1 AZN = 1021.3896 MWK	1 MWK = 0.001 AZN
11 mar 2026	1 AZN = 1016.7072 MWK	1 MWK = 0.001 AZN
12 mar 2026	1 AZN = 1019.8969 MWK	1 MWK = 0.001 AZN
13 mar 2026	1 AZN = 1021.0361 MWK	1 MWK = 0.001 AZN
14 mar 2026	1 AZN = 1017.5154 MWK	1 MWK = 0.001 AZN
15 mar 2026	1 AZN = 1017.5154 MWK	1 MWK = 0.001 AZN
16 mar 2026	1 AZN = 1022.7987 MWK	1 MWK = 0.001 AZN
17 mar 2026	1 AZN = 1015.8798 MWK	1 MWK = 0.001 AZN
18 mar 2026	1 AZN = 1022.2085 MWK	1 MWK = 0.001 AZN
19 mar 2026	1 AZN = 1018.893 MWK	1 MWK = 0.001 AZN
20 mar 2026	1 AZN = 1023.0786 MWK	1 MWK = 0.001 AZN
21 mar 2026	1 AZN = 1015.9193 MWK	1 MWK = 0.001 AZN
22 mar 2026	1 AZN = 1015.9193 MWK	1 MWK = 0.001 AZN
23 mar 2026	1 AZN = 1015.4381 MWK	1 MWK = 0.001 AZN
24 mar 2026	1 AZN = 1016.2731 MWK	1 MWK = 0.001 AZN
25 mar 2026	1 AZN = 1022.1989 MWK	1 MWK = 0.001 AZN
26 mar 2026	1 AZN = 1019.3304 MWK	1 MWK = 0.001 AZN
27 mar 2026	1 AZN = 1017.9069 MWK	1 MWK = 0.001 AZN
28 mar 2026	1 AZN = 1019.3845 MWK	1 MWK = 0.001 AZN
29 mar 2026	1 AZN = 1014.2741 MWK	1 MWK = 0.001 AZN
30 mar 2026	1 AZN = 1018.5141 MWK	1 MWK = 0.001 AZN
31 mar 2026	1 AZN = 1018.4045 MWK	1 MWK = 0.001 AZN

Apr 2026

Data	AZN-MWK	MWK-AZN
01 abr 2026	1 AZN = 1017.909 MWK	1 MWK = 0.001 AZN
02 abr 2026	1 AZN = 1024.6419 MWK	1 MWK = 0.001 AZN
03 abr 2026	1 AZN = 999.3924 MWK	1 MWK = 0.001 AZN
04 abr 2026	1 AZN = 1015.3182 MWK	1 MWK = 0.001 AZN
05 abr 2026	1 AZN = 1015.3182 MWK	1 MWK = 0.001 AZN
06 abr 2026	1 AZN = 1016.8583 MWK	1 MWK = 0.001 AZN
07 abr 2026	1 AZN = 1015.8606 MWK	1 MWK = 0.001 AZN
08 abr 2026	1 AZN = 1016.6951 MWK	1 MWK = 0.001 AZN
09 abr 2026	1 AZN = 1022.6937 MWK	1 MWK = 0.001 AZN
10 abr 2026	1 AZN = 1023.9873 MWK	1 MWK = 0.001 AZN
11 abr 2026	1 AZN = 1016.0885 MWK	1 MWK = 0.001 AZN
12 abr 2026	1 AZN = 1016.0885 MWK	1 MWK = 0.001 AZN
13 abr 2026	1 AZN = 1018.4214 MWK	1 MWK = 0.001 AZN
14 abr 2026	1 AZN = 1018.3319 MWK	1 MWK = 0.001 AZN
15 abr 2026	1 AZN = 1021.4399 MWK	1 MWK = 0.001 AZN
16 abr 2026	1 AZN = 1027.2049 MWK	1 MWK = 0.001 AZN
17 abr 2026	1 AZN = 1020.434 MWK	1 MWK = 0.001 AZN
18 abr 2026	1 AZN = 1019.3688 MWK	1 MWK = 0.001 AZN
19 abr 2026	1 AZN = 1019.3688 MWK	1 MWK = 0.001 AZN
20 abr 2026	1 AZN = 1014.8635 MWK	1 MWK = 0.001 AZN
21 abr 2026	1 AZN = 1022.4825 MWK	1 MWK = 0.001 AZN
22 abr 2026	1 AZN = 1020.4033 MWK	1 MWK = 0.001 AZN
23 abr 2026	1 AZN = 1025.2669 MWK	1 MWK = 0.001 AZN
24 abr 2026	1 AZN = 1018.5988 MWK	1 MWK = 0.001 AZN
25 abr 2026	1 AZN = 1015.9807 MWK	1 MWK = 0.001 AZN
26 abr 2026	1 AZN = 1015.9807 MWK	1 MWK = 0.001 AZN
27 abr 2026	1 AZN = 1032.1198 MWK	1 MWK = 0.001 AZN
28 abr 2026	1 AZN = 1018.5859 MWK	1 MWK = 0.001 AZN
29 abr 2026	1 AZN = 1020.529 MWK	1 MWK = 0.001 AZN
30 abr 2026	1 AZN = 1022.2875 MWK	1 MWK = 0.001 AZN

May 2026

Data	AZN-MWK	MWK-AZN
01 mai 2026	1 AZN = 1028.0934 MWK	1 MWK = 0.001 AZN
02 mai 2026	1 AZN = 1022.027 MWK	1 MWK = 0.001 AZN
03 mai 2026	1 AZN = 1022.027 MWK	1 MWK = 0.001 AZN
04 mai 2026	1 AZN = 1018.8109 MWK	1 MWK = 0.001 AZN
05 mai 2026	1 AZN = 1023.2142 MWK	1 MWK = 0.001 AZN
06 mai 2026	1 AZN = 1015.3044 MWK	1 MWK = 0.001 AZN
07 mai 2026	1 AZN = 1024.2191 MWK	1 MWK = 0.001 AZN
08 mai 2026	1 AZN = 1018.394 MWK	1 MWK = 0.001 AZN
09 mai 2026	1 AZN = 1014.7182 MWK	1 MWK = 0.001 AZN
10 mai 2026	1 AZN = 1014.7182 MWK	1 MWK = 0.001 AZN
11 mai 2026	1 AZN = 1020.7462 MWK	1 MWK = 0.001 AZN
12 mai 2026	1 AZN = 1019.9896 MWK	1 MWK = 0.001 AZN
13 mai 2026	1 AZN = 1020.6384 MWK	1 MWK = 0.001 AZN
14 mai 2026	1 AZN = 1004.7874 MWK	1 MWK = 0.001 AZN
15 mai 2026	1 AZN = 1022.0514 MWK	1 MWK = 0.001 AZN
16 mai 2026	1 AZN = 1019.6248 MWK	1 MWK = 0.001 AZN
17 mai 2026	1 AZN = 1019.6248 MWK	1 MWK = 0.001 AZN
18 mai 2026	1 AZN = 1020.2461 MWK	1 MWK = 0.001 AZN
19 mai 2026	1 AZN = 1024.2983 MWK	1 MWK = 0.001 AZN

Informação sobre as taxas de câmbio de AZN-MWK e MWK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias