> Taxas de câmbio AZN-MWK e MWK-AZN - 2025

Taxas de câmbio AZN-MWK e MWK-AZN - 2025

Taxas de câmbio de AZN-MWK e MWK-AZN

Verifique abaixo as taxas de câmbio para AZN-MWK e MWK-AZN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AZN = 1019,5251 MWK

1 MWK = 0,001 AZN

1A 2A 3A

AZN para MWKMWK para AZN

Jan 2025

Data	AZN-MWK	MWK-AZN
01 jan 2025	1 AZN = 1018.0825 MWK	1 MWK = 0.001 AZN
02 jan 2025	1 AZN = 1017.9597 MWK	1 MWK = 0.001 AZN
03 jan 2025	1 AZN = 1017.8052 MWK	1 MWK = 0.001 AZN
04 jan 2025	1 AZN = 1015.9542 MWK	1 MWK = 0.001 AZN
05 jan 2025	1 AZN = 1015.9542 MWK	1 MWK = 0.001 AZN
06 jan 2025	1 AZN = 1015.5947 MWK	1 MWK = 0.001 AZN
07 jan 2025	1 AZN = 1021.7618 MWK	1 MWK = 0.001 AZN
08 jan 2025	1 AZN = 1022.7266 MWK	1 MWK = 0.001 AZN
09 jan 2025	1 AZN = 1020.3009 MWK	1 MWK = 0.001 AZN
10 jan 2025	1 AZN = 1024.4566 MWK	1 MWK = 0.001 AZN
11 jan 2025	1 AZN = 1022.0997 MWK	1 MWK = 0.001 AZN
12 jan 2025	1 AZN = 1022.0997 MWK	1 MWK = 0.001 AZN
13 jan 2025	1 AZN = 1021.5422 MWK	1 MWK = 0.001 AZN
14 jan 2025	1 AZN = 1000.9577 MWK	1 MWK = 0.001 AZN
15 jan 2025	1 AZN = 1018.3131 MWK	1 MWK = 0.001 AZN
16 jan 2025	1 AZN = 1021.0132 MWK	1 MWK = 0.001 AZN
17 jan 2025	1 AZN = 1022.7268 MWK	1 MWK = 0.001 AZN
18 jan 2025	1 AZN = 1017.5816 MWK	1 MWK = 0.001 AZN
19 jan 2025	1 AZN = 1017.5816 MWK	1 MWK = 0.001 AZN
20 jan 2025	1 AZN = 1020.3455 MWK	1 MWK = 0.001 AZN
21 jan 2025	1 AZN = 1022.4134 MWK	1 MWK = 0.001 AZN
22 jan 2025	1 AZN = 1015.7664 MWK	1 MWK = 0.001 AZN
23 jan 2025	1 AZN = 1019.683 MWK	1 MWK = 0.001 AZN
24 jan 2025	1 AZN = 1022.4924 MWK	1 MWK = 0.001 AZN
25 jan 2025	1 AZN = 1015.7499 MWK	1 MWK = 0.001 AZN
26 jan 2025	1 AZN = 1015.7499 MWK	1 MWK = 0.001 AZN
27 jan 2025	1 AZN = 1022.2568 MWK	1 MWK = 0.001 AZN
28 jan 2025	1 AZN = 1021.7572 MWK	1 MWK = 0.001 AZN
29 jan 2025	1 AZN = 1018.4872 MWK	1 MWK = 0.001 AZN
30 jan 2025	1 AZN = 1021.7062 MWK	1 MWK = 0.001 AZN
31 jan 2025	1 AZN = 1021.1103 MWK	1 MWK = 0.001 AZN

Feb 2025

Data	AZN-MWK	MWK-AZN
01 fev 2025	1 AZN = 1017.2567 MWK	1 MWK = 0.001 AZN
02 fev 2025	1 AZN = 1018.9501 MWK	1 MWK = 0.001 AZN
03 fev 2025	1 AZN = 1030.1445 MWK	1 MWK = 0.001 AZN
04 fev 2025	1 AZN = 1019.7494 MWK	1 MWK = 0.001 AZN
05 fev 2025	1 AZN = 1016.6219 MWK	1 MWK = 0.001 AZN
06 fev 2025	1 AZN = 1018.4434 MWK	1 MWK = 0.001 AZN
07 fev 2025	1 AZN = 1017.5501 MWK	1 MWK = 0.001 AZN
08 fev 2025	1 AZN = 1022.2364 MWK	1 MWK = 0.001 AZN
09 fev 2025	1 AZN = 1022.2364 MWK	1 MWK = 0.001 AZN
10 fev 2025	1 AZN = 1017.4284 MWK	1 MWK = 0.001 AZN
11 fev 2025	1 AZN = 1021.2972 MWK	1 MWK = 0.001 AZN
12 fev 2025	1 AZN = 1023.0112 MWK	1 MWK = 0.001 AZN
13 fev 2025	1 AZN = 1017.4299 MWK	1 MWK = 0.001 AZN
14 fev 2025	1 AZN = 1019.651 MWK	1 MWK = 0.001 AZN
15 fev 2025	1 AZN = 1014.5829 MWK	1 MWK = 0.001 AZN
16 fev 2025	1 AZN = 1014.5829 MWK	1 MWK = 0.001 AZN
17 fev 2025	1 AZN = 1020.9595 MWK	1 MWK = 0.001 AZN
18 fev 2025	1 AZN = 1023.2379 MWK	1 MWK = 0.001 AZN
19 fev 2025	1 AZN = 1023.6614 MWK	1 MWK = 0.001 AZN
20 fev 2025	1 AZN = 1019.7904 MWK	1 MWK = 0.001 AZN
21 fev 2025	1 AZN = 1019.0313 MWK	1 MWK = 0.001 AZN
22 fev 2025	1 AZN = 1018.0061 MWK	1 MWK = 0.001 AZN
23 fev 2025	1 AZN = 1018.0061 MWK	1 MWK = 0.001 AZN
24 fev 2025	1 AZN = 1016.499 MWK	1 MWK = 0.001 AZN
25 fev 2025	1 AZN = 1015.5903 MWK	1 MWK = 0.001 AZN
26 fev 2025	1 AZN = 1019.9808 MWK	1 MWK = 0.001 AZN
27 fev 2025	1 AZN = 1012.1135 MWK	1 MWK = 0.001 AZN
28 fev 2025	1 AZN = 1020.322 MWK	1 MWK = 0.001 AZN

Mar 2025

Data	AZN-MWK	MWK-AZN
01 mar 2025	1 AZN = 1018.2109 MWK	1 MWK = 0.001 AZN
02 mar 2025	1 AZN = 1017.2834 MWK	1 MWK = 0.001 AZN
03 mar 2025	1 AZN = 1019.5886 MWK	1 MWK = 0.001 AZN
04 mar 2025	1 AZN = 1021.7838 MWK	1 MWK = 0.001 AZN
05 mar 2025	1 AZN = 1019.5246 MWK	1 MWK = 0.001 AZN
06 mar 2025	1 AZN = 1019.3623 MWK	1 MWK = 0.001 AZN
07 mar 2025	1 AZN = 1029.2155 MWK	1 MWK = 0.001 AZN
08 mar 2025	1 AZN = 1016.2029 MWK	1 MWK = 0.001 AZN
09 mar 2025	1 AZN = 1018.8427 MWK	1 MWK = 0.001 AZN
10 mar 2025	1 AZN = 1020.0195 MWK	1 MWK = 0.001 AZN
11 mar 2025	1 AZN = 1024.3191 MWK	1 MWK = 0.001 AZN
12 mar 2025	1 AZN = 1018.4212 MWK	1 MWK = 0.001 AZN
13 mar 2025	1 AZN = 1018.8616 MWK	1 MWK = 0.001 AZN
14 mar 2025	1 AZN = 1018.3673 MWK	1 MWK = 0.001 AZN
15 mar 2025	1 AZN = 1015.2262 MWK	1 MWK = 0.001 AZN
16 mar 2025	1 AZN = 1017.268 MWK	1 MWK = 0.001 AZN
17 mar 2025	1 AZN = 1022.1573 MWK	1 MWK = 0.001 AZN
18 mar 2025	1 AZN = 1049.1571 MWK	1 MWK = 0.001 AZN
19 mar 2025	1 AZN = 1015.5945 MWK	1 MWK = 0.001 AZN
20 mar 2025	1 AZN = 1016.5015 MWK	1 MWK = 0.001 AZN
21 mar 2025	1 AZN = 1020.2059 MWK	1 MWK = 0.001 AZN
22 mar 2025	1 AZN = 1015.1102 MWK	1 MWK = 0.001 AZN
23 mar 2025	1 AZN = 1017.2614 MWK	1 MWK = 0.001 AZN
24 mar 2025	1 AZN = 1022.4032 MWK	1 MWK = 0.001 AZN
25 mar 2025	1 AZN = 1019.8367 MWK	1 MWK = 0.001 AZN
26 mar 2025	1 AZN = 1011.5409 MWK	1 MWK = 0.001 AZN
27 mar 2025	1 AZN = 1016.6066 MWK	1 MWK = 0.001 AZN
28 mar 2025	1 AZN = 1025.5414 MWK	1 MWK = 0.001 AZN
29 mar 2025	1 AZN = 1017.7107 MWK	1 MWK = 0.001 AZN
30 mar 2025	1 AZN = 1017.2509 MWK	1 MWK = 0.001 AZN
31 mar 2025	1 AZN = 1018.0476 MWK	1 MWK = 0.001 AZN

Apr 2025

Data	AZN-MWK	MWK-AZN
01 abr 2025	1 AZN = 1027.8368 MWK	1 MWK = 0.001 AZN
02 abr 2025	1 AZN = 1017.1264 MWK	1 MWK = 0.001 AZN
03 abr 2025	1 AZN = 1023.2812 MWK	1 MWK = 0.001 AZN
04 abr 2025	1 AZN = 1009.8119 MWK	1 MWK = 0.001 AZN
05 abr 2025	1 AZN = 1023.9418 MWK	1 MWK = 0.001 AZN
06 abr 2025	1 AZN = 1023.9418 MWK	1 MWK = 0.001 AZN
07 abr 2025	1 AZN = 1022.4707 MWK	1 MWK = 0.001 AZN
08 abr 2025	1 AZN = 1024.4972 MWK	1 MWK = 0.001 AZN
09 abr 2025	1 AZN = 1021.9579 MWK	1 MWK = 0.001 AZN
10 abr 2025	1 AZN = 1018.2146 MWK	1 MWK = 0.001 AZN
11 abr 2025	1 AZN = 1020.1836 MWK	1 MWK = 0.001 AZN
12 abr 2025	1 AZN = 1015.4998 MWK	1 MWK = 0.001 AZN
13 abr 2025	1 AZN = 1017.3609 MWK	1 MWK = 0.001 AZN
14 abr 2025	1 AZN = 1023.2767 MWK	1 MWK = 0.001 AZN
15 abr 2025	1 AZN = 1003.7594 MWK	1 MWK = 0.001 AZN
16 abr 2025	1 AZN = 1020.648 MWK	1 MWK = 0.001 AZN
17 abr 2025	1 AZN = 1017.2045 MWK	1 MWK = 0.001 AZN
18 abr 2025	1 AZN = 1021.6571 MWK	1 MWK = 0.001 AZN
19 abr 2025	1 AZN = 1018.7974 MWK	1 MWK = 0.001 AZN
20 abr 2025	1 AZN = 1018.7974 MWK	1 MWK = 0.001 AZN
21 abr 2025	1 AZN = 1029.2878 MWK	1 MWK = 0.001 AZN
22 abr 2025	1 AZN = 1018.3055 MWK	1 MWK = 0.001 AZN
23 abr 2025	1 AZN = 1017.8167 MWK	1 MWK = 0.001 AZN
24 abr 2025	1 AZN = 1020.657 MWK	1 MWK = 0.001 AZN
25 abr 2025	1 AZN = 1021.5543 MWK	1 MWK = 0.001 AZN
26 abr 2025	1 AZN = 1017.5853 MWK	1 MWK = 0.001 AZN
27 abr 2025	1 AZN = 1017.5853 MWK	1 MWK = 0.001 AZN
28 abr 2025	1 AZN = 1022.2671 MWK	1 MWK = 0.001 AZN
29 abr 2025	1 AZN = 1022.0746 MWK	1 MWK = 0.001 AZN
30 abr 2025	1 AZN = 1034.3645 MWK	1 MWK = 0.001 AZN

May 2025

Data	AZN-MWK	MWK-AZN
01 mai 2025	1 AZN = 1023.6172 MWK	1 MWK = 0.001 AZN
02 mai 2025	1 AZN = 1018.6105 MWK	1 MWK = 0.001 AZN
03 mai 2025	1 AZN = 1020.0116 MWK	1 MWK = 0.001 AZN
04 mai 2025	1 AZN = 1020.0116 MWK	1 MWK = 0.001 AZN
05 mai 2025	1 AZN = 1023.7012 MWK	1 MWK = 0.001 AZN
06 mai 2025	1 AZN = 1018.7839 MWK	1 MWK = 0.001 AZN
07 mai 2025	1 AZN = 1018.9843 MWK	1 MWK = 0.001 AZN
08 mai 2025	1 AZN = 1016.0671 MWK	1 MWK = 0.001 AZN
09 mai 2025	1 AZN = 1012.4752 MWK	1 MWK = 0.001 AZN
10 mai 2025	1 AZN = 1019.3841 MWK	1 MWK = 0.001 AZN
11 mai 2025	1 AZN = 1016.8254 MWK	1 MWK = 0.001 AZN
12 mai 2025	1 AZN = 1017.7593 MWK	1 MWK = 0.001 AZN
13 mai 2025	1 AZN = 1019.7311 MWK	1 MWK = 0.001 AZN
14 mai 2025	1 AZN = 1022.746 MWK	1 MWK = 0.001 AZN
15 mai 2025	1 AZN = 1029.9307 MWK	1 MWK = 0.001 AZN
16 mai 2025	1 AZN = 1019.1829 MWK	1 MWK = 0.001 AZN
17 mai 2025	1 AZN = 1020.9088 MWK	1 MWK = 0.001 AZN
18 mai 2025	1 AZN = 1020.9088 MWK	1 MWK = 0.001 AZN
19 mai 2025	1 AZN = 1020.3448 MWK	1 MWK = 0.001 AZN
20 mai 2025	1 AZN = 1009.792 MWK	1 MWK = 0.001 AZN
21 mai 2025	1 AZN = 1020.0221 MWK	1 MWK = 0.001 AZN
22 mai 2025	1 AZN = 1021.383 MWK	1 MWK = 0.001 AZN
23 mai 2025	1 AZN = 1013.6874 MWK	1 MWK = 0.001 AZN
24 mai 2025	1 AZN = 1015.9213 MWK	1 MWK = 0.001 AZN
25 mai 2025	1 AZN = 1015.9213 MWK	1 MWK = 0.001 AZN
26 mai 2025	1 AZN = 1022.563 MWK	1 MWK = 0.001 AZN
27 mai 2025	1 AZN = 1026.6126 MWK	1 MWK = 0.001 AZN
28 mai 2025	1 AZN = 1021.7362 MWK	1 MWK = 0.001 AZN
29 mai 2025	1 AZN = 1024.6386 MWK	1 MWK = 0.001 AZN
30 mai 2025	1 AZN = 1017.4682 MWK	1 MWK = 0.001 AZN
31 mai 2025	1 AZN = 1017.0504 MWK	1 MWK = 0.001 AZN

Jun 2025

Data	AZN-MWK	MWK-AZN
01 jun 2025	1 AZN = 1015.6569 MWK	1 MWK = 0.001 AZN
02 jun 2025	1 AZN = 1017.5594 MWK	1 MWK = 0.001 AZN
03 jun 2025	1 AZN = 1019.5795 MWK	1 MWK = 0.001 AZN
04 jun 2025	1 AZN = 1024.7728 MWK	1 MWK = 0.001 AZN
05 jun 2025	1 AZN = 1023.1793 MWK	1 MWK = 0.001 AZN
06 jun 2025	1 AZN = 1019.0638 MWK	1 MWK = 0.001 AZN
07 jun 2025	1 AZN = 1019.3387 MWK	1 MWK = 0.001 AZN
08 jun 2025	1 AZN = 1019.3387 MWK	1 MWK = 0.001 AZN
09 jun 2025	1 AZN = 1020.4177 MWK	1 MWK = 0.001 AZN
10 jun 2025	1 AZN = 1019.795 MWK	1 MWK = 0.001 AZN
11 jun 2025	1 AZN = 1018.0764 MWK	1 MWK = 0.001 AZN
12 jun 2025	1 AZN = 1019.0281 MWK	1 MWK = 0.001 AZN
13 jun 2025	1 AZN = 1019.7488 MWK	1 MWK = 0.001 AZN
14 jun 2025	1 AZN = 1013.1421 MWK	1 MWK = 0.001 AZN
15 jun 2025	1 AZN = 1013.1421 MWK	1 MWK = 0.001 AZN
16 jun 2025	1 AZN = 1017.0395 MWK	1 MWK = 0.001 AZN
17 jun 2025	1 AZN = 1019.923 MWK	1 MWK = 0.001 AZN
18 jun 2025	1 AZN = 1023.9863 MWK	1 MWK = 0.001 AZN
19 jun 2025	1 AZN = 1016.3725 MWK	1 MWK = 0.001 AZN
20 jun 2025	1 AZN = 1017.9847 MWK	1 MWK = 0.001 AZN
21 jun 2025	1 AZN = 1017.3339 MWK	1 MWK = 0.001 AZN
22 jun 2025	1 AZN = 1017.3339 MWK	1 MWK = 0.001 AZN
23 jun 2025	1 AZN = 1018.1545 MWK	1 MWK = 0.001 AZN
24 jun 2025	1 AZN = 1016.6957 MWK	1 MWK = 0.001 AZN
25 jun 2025	1 AZN = 1026.3121 MWK	1 MWK = 0.001 AZN
26 jun 2025	1 AZN = 1021.1349 MWK	1 MWK = 0.001 AZN
27 jun 2025	1 AZN = 1020.6125 MWK	1 MWK = 0.001 AZN
28 jun 2025	1 AZN = 1016.882 MWK	1 MWK = 0.001 AZN
29 jun 2025	1 AZN = 1016.882 MWK	1 MWK = 0.001 AZN
30 jun 2025	1 AZN = 1022.3006 MWK	1 MWK = 0.001 AZN

Jul 2025

Data	AZN-MWK	MWK-AZN
01 jul 2025	1 AZN = 1022.1478 MWK	1 MWK = 0.001 AZN
02 jul 2025	1 AZN = 1020.0047 MWK	1 MWK = 0.001 AZN
03 jul 2025	1 AZN = 1018.7349 MWK	1 MWK = 0.001 AZN
04 jul 2025	1 AZN = 1021.289 MWK	1 MWK = 0.001 AZN
05 jul 2025	1 AZN = 1017.6276 MWK	1 MWK = 0.001 AZN
06 jul 2025	1 AZN = 1017.6276 MWK	1 MWK = 0.001 AZN

Informação sobre as taxas de câmbio de AZN-MWK e MWK-AZN

Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Azerbeijão e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias